CIA.COM (CIA) Live Price

CIA.COM logo
CIACIA.COM
INR 0.09262+ 1.06%
Market Cap
INR 29.72M
0.57%
Volume (24)
INR 2,007
1.02%
Circulating Supply
322,499,130 CIA
Issue Date
-

Data provided by Coingecko API

CIA price Statistics

CIA.COM Price Today

CIA.COM Price
INR 0.09262

Price Change

INR 0.00097467
1.06%
24h Low / 24h High
INR 0.090693 / INR 0.09292

Trading Volume

INR 2,007.33
1.02%
Volume / Market Cap
0.000067532529
Market Dominance
0.0000082350847%
Market Rank
#5602

CIA.COM Supply

Circulating Supply
322,499,128.193 CIA
Total Supply
999,999,128.193 CIA
Max Supply
1,000,000,000 CIA

CIA.COM Market Cap

Market Cap
INR 29,723,898
0.57%

Fully Diluted
Market Cap

INR 92,167,293
0.06%

CIA.COM Price Yesterday

Yesterday's Low / High
INR 0.092217839 / INR 0.092232104
Yesterday's Open / Close
INR 0.092217839 / INR 0.092232104
Yesterday's Change
0.43%
Yesterday's Volume
INR 2,085.8449

CIA.COM Price History

7d Low / 7d High
INR 0.00097768435 / INR 0.0011730017
30d Low / 30d High
INR 0.090121989 / INR 0.092644043
90d Low / 90d High
INR 0.090121989 / INR 0.10254897
52 Week Low / 52 Week High
INR 0.085678396 / INR 0.10254897
All Time HighMar 19, 2025 (5 months ago)
INR 0.145631
36.86%
All Time LowApr 3, 2025 (4 months ago)
INR 0.054463
68.84%

Data provided by Coingecko API

CIA to INR converter

CIA.COM
CIA.COMCIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIA Safely with 3Commas

Use a proven backtested strategy for CIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CIA.COM Price Chart (CIA to INR)

    CIAINR by TradingView

    CIA.COM Exchanges

    Instant crypto to crypto exchange coming soon!

    CIA.COM Historical Price Data (INR)

    Date
    8/16/2025
    INR 0.090911
    INR 0
    INR 0.092644
    INR 0.090787
    8/15/2025
    INR 0.09484
    INR 0.090911
    INR 0.096792
    INR 0.090122
    8/14/2025
    INR 0.099141
    INR 0.09484
    INR 0.102549
    INR 0.0936
    8/13/2025
    INR 0.094
    INR 0.099141
    INR 0.099079
    INR 0.094
    8/12/2025
    INR 0.08583
    INR 0.094
    INR 0.094265
    INR 0.085678
    8/11/2025
    INR 0.089811
    INR 0.08583
    INR 0.09177
    INR 0.085942
    8/10/2025
    INR 0.089033
    INR 0.089811
    INR 0.091415
    INR 0.088468

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 24 minutes and 1 second

    Explore Our Other Products for CIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,597
    0.10%
    Market CapINR 2.34T
    VolumeINR 20.4B
    2
    INR 4,415.45
    1.25%
    Market CapINR 532.91B
    VolumeINR 20.05B
    3
    INR 3.11
    0.48%
    Market CapINR 184.5B
    VolumeINR 4.09B
    5
    INR 847.92
    1.57%
    Market CapINR 118.1B
    VolumeINR 1.22B
    6
    INR 189.37
    0.92%
    Market CapINR 102.12B
    VolumeINR 4.22B
    9
    INR 0.232125
    0.53%
    Market CapINR 34.9B
    VolumeINR 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    5599
    INR 0.02977535
    4.48%
    Market CapINR 29.77M
    VolumeINR 151,711
    5600
    INR 0.00001925
    5.68%
    Market CapINR 29.77M
    VolumeINR 283,888
    5601
    INR 0.00140827
    1.02%
    Market CapINR 29.76M
    VolumeINR 104,850
    5603
    INR 1.92
    1.86%
    Market CapINR 29.68M
    VolumeINR 20.02M
    5604
    INR 0.775533
    0.52%
    Market CapINR 29.67M
    VolumeINR 1,353

    Data provided by Coingecko API