Shield protocol (SHIELD) Live Price

Shield protocol logo
SHIELDShield protocol
GBP 0.003547 -0.82%
Market Cap
GBP 86,354
0.82%
Volume (24)
GBP 291
0.21%
Circulating Supply
24,344,448 SHIELD
Issue Date
-

Data provided by Coingecko API

SHIELD price Statistics

Shield protocol Price Today

Shield protocol Price
GBP 0.00354718

Price Change

GBP -0.000029378719
0.82%
24h Low / 24h High
GBP 0.00347552 / GBP 0.00374202

Trading Volume

GBP 290.73
0.21%
Volume / Market Cap
0.003366723
Market Dominance
0.0000029603289%
Market Rank
#6750

Shield protocol Supply

Circulating Supply
24,344,448.393 SHIELD
Total Supply
50,000,000 SHIELD
Max Supply
50,000,000 SHIELD

Shield protocol Market Cap

Market Cap
GBP 86,354
0.82%

Fully Diluted
Market Cap

GBP 177,359
0.84%

Shield protocol Price Yesterday

Yesterday's Low / High
GBP 0.0035735467 / GBP 0.0035809303
Yesterday's Open / Close
GBP 0.0035735467 / GBP 0.0035809303
Yesterday's Change
0.84%
Yesterday's Volume
GBP 892.87015

Shield protocol Price History

7d Low / 7d High
GBP 0.0046870267 / GBP 0.0050555666
30d Low / 30d High
GBP 0.0035256677 / GBP 0.0037682109
90d Low / 90d High
GBP 0.0035256677 / GBP 0.0037682109
52 Week Low / 52 Week High
GBP 0.0035256677 / GBP 0.0037682109
All Time HighFeb 17, 2025 (5 months ago)
GBP 0.03192504
88.92%
All Time LowJul 8, 2025 (11 days ago)
GBP 0.00336345
5.20%

Data provided by Coingecko API

SHIELD to GBP converter

Shield protocol
Shield protocolSHIELD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shield protocol Price Chart (SHIELD to GBP)

SHIELDGBP by TradingView

Shield protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shield protocol Historical Price Data (GBP)

Date
7/17/2025
GBP 0.003704
GBP 0
GBP 0.003755
GBP 0.003661
7/16/2025
GBP 0.003611
GBP 0.003704
GBP 0.003701
GBP 0.003546
7/13/2025
GBP 0.003574
GBP 0
GBP 0.003585
GBP 0.00356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 13 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,811
0.07%
Market CapGBP 2.34T
VolumeGBP 24.84B
2
GBP 3,582.79
0.43%
Market CapGBP 432.74B
VolumeGBP 29.11B
3
GBP 3.42
0.07%
Market CapGBP 202.17B
VolumeGBP 6.08B
5
GBP 731.58
0.19%
Market CapGBP 106.7B
VolumeGBP 1.5B
6
GBP 175.89
0.57%
Market CapGBP 94.62B
VolumeGBP 8.47B
8
GBP 0.241689
2.52%
Market CapGBP 36.3B
VolumeGBP 13.4B

Data provided by Coingecko API

More Cryptocurrencies

6748
GBP 0.00008666
0.63%
Market CapGBP 86,658
VolumeGBP 17
Market CapGBP 86,639
VolumeGBP 9,152
6749
GBP 0.00009305
4.88%
Market CapGBP 86,551
VolumeGBP 712
6751
GBP 0.00008895
0.48%
Market CapGBP 86,345
VolumeGBP 42
6752
GBP 0.00008622
1.10%
Market CapGBP 86,214
VolumeGBP 1,077

Data provided by Coingecko API