Shield protocol (SHIELD) Live Price

Shield protocol logo
SHIELDShield protocol
£0.002232 -1.00%
Market Cap
£83,001
0.64%
Volume (24)
£246
0.11%
Circulating Supply
37,094,448 SHIELD
Issue Date
-

Data provided by Coingecko API

SHIELD price Statistics

Shield protocol Price Today

Shield protocol Price
£0.00223232

Price Change

£-0.000022492185
1.00%
24h Low / 24h High
£0.00218362 / £0.00226488

Trading Volume

£245.79
0.11%
Volume / Market Cap
0.0029612896
Market Dominance
0.0000028108646%
Market Rank
#7121

Shield protocol Supply

Circulating Supply
37,094,448.393 SHIELD
Total Supply
50,000,000 SHIELD
Max Supply
50,000,000 SHIELD

Shield protocol Market Cap

Market Cap
£83,001
0.64%

Fully Diluted
Market Cap

£111,877
1.04%

Shield protocol Price Yesterday

Yesterday's Low / High
£0.0022132312 / £0.0022156245
Yesterday's Open / Close
£0.0022132312 / £0.0022156245
Yesterday's Change
0.81%
Yesterday's Volume
£208.30724

Shield protocol Price History

7d Low / 7d High
£0.0028605288 / £0.0036178556
30d Low / 30d High
£0.0021836219 / £0.00243017
90d Low / 90d High
£0.0021836219 / £0.0027138197
52 Week Low / 52 Week High
£0.0021836219 / £0.0027535137
All Time HighFeb 17, 2025 (8 months ago)
£0.03192504
93.00%
All Time LowNov 6, 2025 (0 days ago)
£0.00218362
2.40%

Data provided by Coingecko API

SHIELD to GBP converter

Shield protocol
Shield protocolSHIELD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shield protocol Price Chart (SHIELD to GBP)

SHIELDGBP by TradingView

Shield protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shield protocol Historical Price Data (GBP)

Date
11/6/2025
£0.002282
£0
£0.002282
£0.002184
11/3/2025
£0.002571
£0
£0.002571
£0.002424
11/2/2025
£0.002655
£0.002571
£0.002655
£0.002553
11/1/2025
£0.002707
£0.002655
£0.002707
£0.002653
10/31/2025
£0.002702
£0.002707
£0.002754
£0.002693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 33 minutes and 0 seconds

Explore Our Other Products for SHIELD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£101,732
1.57%
Market Cap£2.03T
Volume£71.3B
2
£3,346.39
1.27%
Market Cap£403.75B
Volume£34.08B
4
£2.22
4.41%
Market Cap£133.71B
Volume£4.9B
5
£967.94
1.32%
Market Cap£133.28B
Volume£2.17B
6
£157.54
1.02%
Market Cap£87.19B
Volume£5.59B
10
£0.166575
1.75%
Market Cap£25.27B
Volume£1.85B

Data provided by Coingecko API

More Cryptocurrencies

7117
£0.00008311
1.09%
Market Cap£83,078
Volume£1,857
7119
£0.00039934
13.27%
Market Cap£83,007
Volume£41,436
7120
£0.00008098
0%
Market Cap£80,982
Volume£165
7122
£0.00197447
2.46%
Market Cap£82,928
Volume£31
7123
£0.00008274
2.86%
Market Cap£82,930
Volume£1,045

Data provided by Coingecko API