Shield protocol (SHIELD) Live Price

Shield protocol logo
SHIELDShield protocol
GBP 0.005863+ 1.01%
Market Cap
GBP 142,731
1.01%
Volume (24)
GBP 125
0.74%
Circulating Supply
24,344,448 SHIELD
Issue Date
-

Data provided by Coingecko API

SHIELD price Statistics

Shield protocol Price Today

Shield protocol Price
GBP 0.00586298

Price Change

GBP 0.00005861
1.01%
24h Low / 24h High
GBP 0.00575087 / GBP 0.00593191

Trading Volume

GBP 124.93
0.74%
Volume / Market Cap
0.00087528287
Market Dominance
0.0000055920114%
Market Rank
#5665

Shield protocol Supply

Circulating Supply
24,344,448.393 SHIELD
Total Supply
50,000,000 SHIELD
Max Supply
50,000,000 SHIELD

Shield protocol Market Cap

Market Cap
GBP 142,731
1.01%

Fully Diluted
Market Cap

GBP 293,149
1.23%

Shield protocol Price Yesterday

Yesterday's Low / High
GBP 0.0057702483 / GBP 0.0058133459
Yesterday's Open / Close
GBP 0.0057702483 / GBP 0.0058133459
Yesterday's Change
1.23%
Yesterday's Volume
GBP 122.95849

Shield protocol Price History

7d Low / 7d High
GBP 0.0065949588 / GBP 0.0078991012
30d Low / 30d High
GBP 0.0057702483 / GBP 0.0059275946
90d Low / 90d High
GBP 0.0053337611 / GBP 0.0059528522
52 Week Low / 52 Week High
GBP 0.0049665864 / GBP 0.0059528522
All Time HighFeb 17, 2025 (3 months ago)
GBP 0.03192504
81.77%
All Time LowApr 16, 2025 (1 months ago)
GBP 0.00465023
25.13%

Data provided by Coingecko API

SHIELD to GBP converter

Shield protocol
Shield protocolSHIELD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shield protocol Price Chart (SHIELD to GBP)

SHIELDGBP by TradingView

Shield protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shield protocol Historical Price Data (GBP)

Date
5/18/2025
GBP 0.005804
GBP 0
GBP 0.005928
GBP 0.00577
5/17/2025
GBP 0.005896
GBP 0.005804
GBP 0.005896
GBP 0.00579
5/16/2025
GBP 0.005707
GBP 0.005896
GBP 0.005953
GBP 0.005707
5/15/2025
GBP 0.005403
GBP 0.005707
GBP 0.005776
GBP 0.005334
5/14/2025
GBP 0.005262
GBP 0.005403
GBP 0.005395
GBP 0.005155
5/12/2025
GBP 0.004967
GBP 0
GBP 0.005317
GBP 0.004967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

23 hours, 57 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,186
2.89%
Market CapGBP 2.11T
VolumeGBP 31.13B
2
GBP 2,477.37
0.05%
Market CapGBP 299.09B
VolumeGBP 25.19B
4
GBP 2.42
2.87%
Market CapGBP 142.06B
VolumeGBP 2.88B
5
GBP 649.99
1.62%
Market CapGBP 94.78B
VolumeGBP 838.7M
6
GBP 172.39
3.83%
Market CapGBP 89.59B
VolumeGBP 4.76B
8
GBP 0.232061
7.98%
Market CapGBP 34.64B
VolumeGBP 2.6B

Data provided by Coingecko API

More Cryptocurrencies

5657
GBP 0.00000228
0%
Market CapGBP 143,167
VolumeGBP 32
5658
GBP 0.00159042
0.30%
Market CapGBP 143,138
VolumeGBP 5
5659
GBP 0.00014328
2.16%
Market CapGBP 143,273
VolumeGBP 127
5661
GBP 0.00590483
5.53%
Market CapGBP 142,372
VolumeGBP 68,555
5662
GBP 0.0001431
9.36%
Market CapGBP 142,175
VolumeGBP 23,475

Data provided by Coingecko API