Shield protocol (SHIELD) Live Price

Shield protocol logo
SHIELDShield protocol
GBP 0.004805+ 2.30%
Market Cap
GBP 116,986
1.95%
Volume (24)
GBP 259
0.24%
Circulating Supply
24,344,448 SHIELD
Issue Date
-

Data provided by Coingecko API

SHIELD price Statistics

Shield protocol Price Today

Shield protocol Price
GBP 0.00480546

Price Change

GBP 0.00010816
2.30%
24h Low / 24h High
GBP 0.0046759 / GBP 0.00483768

Trading Volume

GBP 259.4
0.24%
Volume / Market Cap
0.0022173593
Market Dominance
0.0000056895154%
Market Rank
#5514

Shield protocol Supply

Circulating Supply
24,344,448.393 SHIELD
Total Supply
50,000,000 SHIELD
Max Supply
50,000,000 SHIELD

Shield protocol Market Cap

Market Cap
GBP 116,986
1.95%

Fully Diluted
Market Cap

GBP 240,273
0.79%

Shield protocol Price Yesterday

Yesterday's Low / High
GBP 0.0047617612 / GBP 0.0047734146
Yesterday's Open / Close
GBP 0.0047734146 / GBP 0.0047617612
Yesterday's Change
0.79%
Yesterday's Volume
GBP 129.66448

Shield protocol Price History

7d Low / 7d High
GBP 0.0061709255 / GBP 0.0066191878
30d Low / 30d High
GBP 0.0046772235 / GBP 0.0047744174
90d Low / 90d High
GBP 0.0046502305 / GBP 0.0047744174
52 Week Low / 52 Week High
GBP 0.0046502305 / GBP 0.0050932802
All Time HighFeb 17, 2025 (2 months ago)
GBP 0.03192504
84.98%
All Time LowApr 16, 2025 (4 days ago)
GBP 0.00465023
3.15%

Data provided by Coingecko API

SHIELD to GBP converter

Shield protocol
Shield protocolSHIELD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shield protocol Price Chart (SHIELD to GBP)

SHIELDGBP by TradingView

Shield protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shield protocol Historical Price Data (GBP)

Date
4/19/2025
GBP 0.004719
GBP 0
GBP 0.004773
GBP 0.004677
4/18/2025
GBP 0.004682
GBP 0.004719
GBP 0.004774
GBP 0.004673
4/17/2025
GBP 0.004714
GBP 0.004682
GBP 0.004739
GBP 0.004674
4/16/2025
GBP 0.004733
GBP 0.004714
GBP 0.004737
GBP 0.00465
4/15/2025
GBP 0.004945
GBP 0.004733
GBP 0.004945
GBP 0.004744
4/14/2025
GBP 0.004944
GBP 0.004945
GBP 0.005018
GBP 0.004938
4/13/2025
GBP 0.004988
GBP 0.004944
GBP 0.005093
GBP 0.004872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

11 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,288
1.13%
Market CapGBP 1.67T
VolumeGBP 12.55B
2
GBP 1,575.85
1.31%
Market CapGBP 190.13B
VolumeGBP 6.69B
4
GBP 2.05
1.51%
Market CapGBP 119.74B
VolumeGBP 1.27B
5
GBP 590.84
0.34%
Market CapGBP 86.17B
VolumeGBP 444.47M
6
GBP 136.77
1.56%
Market CapGBP 70.68B
VolumeGBP 3.14B
9
GBP 0.153936
2.53%
Market CapGBP 22.89B
VolumeGBP 525.83M

Data provided by Coingecko API

More Cryptocurrencies

5512
GBP 0.00262664
1.49%
Market CapGBP 117,125
VolumeGBP 51
5513
GBP 0.00562375
0.63%
Market CapGBP 117,123
VolumeGBP 235
5508
GBP 0.0000117
0.98%
Market CapGBP 117,035
VolumeGBP 84
5516
GBP 0.00000249
0.86%
Market CapGBP 116,881
VolumeGBP 11
5517
GBP 0.0127262
1.26%
Market CapGBP 116,600
VolumeGBP 26

Data provided by Coingecko API