Civic (CVC) Live Price

Civic logo
CVCCivic
0.163987+2.03%
Market Cap
€131.53M
2.31%
Volume (24)
7,142,642
1.45%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
€0.163987

Price Change

€0.00325494
2.03%
24h Low / 24h High
€0.157697 / €0.164775

Trading Volume

€7,142,642
1.45%
Volume / Market Cap
0.054305026
Market Dominance
0.0056861603%
Market Rank
#388

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
€131,528,190
2.31%

Fully Diluted
Market Cap

€164,000,240
2.12%

Civic Price Yesterday

Yesterday's Low / High
€0.16038017 / €0.16080205
Yesterday's Open / Close
€0.16080205 / €0.16038017
Yesterday's Change
2.11%
Yesterday's Volume
€7,080,718.1

Civic Price History

7d Low / 7d High
€0.15239922 / €0.18053187
30d Low / 30d High
€0.15849231 / €0.1635602
90d Low / 90d High
€0.14376359 / €0.1635602
52 Week Low / 52 Week High
€0.14342565 / €0.16938836
All Time HighJan 3, 2018 (6 years ago)
€1.12
85.40%
All Time LowMar 13, 2020 (4 years ago)
€0.00986361
1562.34%

Data provided by Coingecko API

CVC to EUR converter

Civic
CivicCVC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to EUR)

CVCEUR by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.16
CVC/EUR
€0.0003
€61
Recently

Civic Historical Price Data (EUR)

Date
4/21/2024
€0.163526
€0
€0.16356
€0.158492
4/20/2024
€0.152442
€0.163526
€0.162735
€0.151065
4/19/2024
€0.155909
€0.152442
€0.155909
€0.143764
4/18/2024
€0.146812
€0.155909
€0.154971
€0.144064
4/17/2024
€0.152529
€0.146812
€0.157838
€0.144291
4/16/2024
€0.161381
€0.152529
€0.161381
€0.143426
4/15/2024
€0.161438
€0.161381
€0.169388
€0.145875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 52 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,110
1.57%
Market Cap€1.3T
Volume€20.12B
2
3,212.76
1.18%
Market Cap€385.74B
Volume€10.78B
4
603.04
4.04%
Market Cap€92.72B
Volume€1.52B
8
0.53
0.22%
Market Cap€29.42B
Volume€1.11B
11
0.51
1.20%
Market Cap€18.02B
Volume€396.05M
595
1
0.22%
Market Cap€70.69M
Volume€564,268

Data provided by Coingecko API

More Cryptocurrencies

385
1.02
3.93%
Market Cap€133.08M
Volume€34.38M
386
0.00055989
33.08%
Market Cap€132.43M
Volume€23,982
387
Market Cap€132.2M
Volume€1.28M
389
0.00137207
2.88%
Market Cap€131.14M
Volume€5.33M
390
8.78
1.32%
Market Cap€131.02M
Volume€5.4M

Data provided by Coingecko API