Clancy (CLANCY) Live Price

Clancy logo
CLANCYClancy
JPY 0.047319+ 1.01%
Market Cap
JPY 47.03M
0.73%
Volume (24)
JPY 5,789,710
3.41%
Circulating Supply
1,000,000,000 CLANCY
Issue Date
-

Data provided by Coingecko API

CLANCY price Statistics

Clancy Price Today

Clancy Price
JPY 0.04731858

Price Change

JPY 0.00047166
1.01%
24h Low / 24h High
JPY 0.04612017 / JPY 0.04730735

Trading Volume

JPY 5,789,710
3.41%
Volume / Market Cap
0.12309449
Market Dominance
0.0000096122616%
Market Rank
#5189

Clancy Supply

Circulating Supply
1,000,000,000 CLANCY
Total Supply
1,000,000,000 CLANCY
Max Supply
1,000,000,000 CLANCY

Clancy Market Cap

Market Cap
JPY 47,034,681
0.73%

Fully Diluted
Market Cap

JPY 47,034,681
1.31%

Clancy Price Yesterday

Yesterday's Low / High
JPY 0.046406557 / JPY 0.046446949
Yesterday's Open / Close
JPY 0.046446949 / JPY 0.046406557
Yesterday's Change
1.92%
Yesterday's Volume
JPY 5,193,001.1

Clancy Price History

7d Low / 7d High
JPY 0.00032056978 / JPY 0.00039349077
30d Low / 30d High
JPY 0.046197311 / JPY 0.04690704
90d Low / 90d High
JPY 0.046197311 / JPY 0.049713149
52 Week Low / 52 Week High
JPY 0.046197311 / JPY 0.056866735
All Time HighMay 22, 2025 (24 days ago)
JPY 0.098321
51.97%
All Time LowMar 31, 2025 (2 months ago)
JPY 0.00151361
3019.85%

Data provided by Coingecko API

CLANCY to JPY converter

Clancy
ClancyCLANCY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clancy Price Chart (CLANCY to JPY)

CLANCYJPY by TradingView

Clancy Exchanges

Instant crypto to crypto exchange coming soon!

Clancy Historical Price Data (JPY)

Date
6/15/2025
JPY 0.046575
JPY 0
JPY 0.046907
JPY 0.046225
6/14/2025
JPY 0.047683
JPY 0.046575
JPY 0.047683
JPY 0.046197
6/13/2025
JPY 0.048951
JPY 0.047683
JPY 0.048951
JPY 0.047102
6/12/2025
JPY 0.049009
JPY 0.048951
JPY 0.049713
JPY 0.048728
6/11/2025
JPY 0.051899
JPY 0.049009
JPY 0.051899
JPY 0.048809
6/10/2025
JPY 0.056315
JPY 0.051899
JPY 0.056867
JPY 0.051298
6/9/2025
JPY 0.05092
JPY 0.056315
JPY 0.0563
JPY 0.049617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 22 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,773
0.17%
Market CapJPY 2.1T
VolumeJPY 16.68B
2
JPY 2,570.72
1.40%
Market CapJPY 310.41B
VolumeJPY 12.31B
4
JPY 2.18
1.32%
Market CapJPY 128.26B
VolumeJPY 1.37B
5
JPY 651.56
0.59%
Market CapJPY 95.06B
VolumeJPY 372.47M
6
JPY 155.92
6.87%
Market CapJPY 82.28B
VolumeJPY 4.71B
8
JPY 0.176222
0.91%
Market CapJPY 26.39B
VolumeJPY 842.06M

Data provided by Coingecko API

More Cryptocurrencies

5186
JPY 0.15459
5.16%
Market CapJPY 47.09M
VolumeJPY 18.95M
5187
JPY 0.01385048
28.72%
Market CapJPY 47.08M
VolumeJPY 3.12M
5188
JPY 0.00054187
18.35%
Market CapJPY 47.07M
VolumeJPY 44.51M
5190
JPY 0.01171277
0.30%
Market CapJPY 47.03M
VolumeJPY 243,861
5193
JPY 0.051821
23.15%
Market CapJPY 47.01M
VolumeJPY 2.78M

Data provided by Coingecko API