UIUI (UI) Live Price

UIUI logo
UIUIUI
JPY 1.056 -10.59%
Market Cap
JPY 645.1M
10.59%
Volume (24)
JPY 20,422,689
2.36%
Circulating Supply
611,000,000 UI
Issue Date
-

Data provided by Coingecko API

UI price Statistics

UIUI Price Today

UIUI Price
JPY 1.056

Price Change

JPY -0.12502673
10.59%
24h Low / 24h High
JPY 1.042 / JPY 1.19

Trading Volume

JPY 20,422,689
2.36%
Volume / Market Cap
0.031658092
Market Dominance
0.00010656077%
Market Rank
#2521

UIUI Supply

Circulating Supply
610,999,999.051 UI
Total Supply
1,000,000,000 UI
Max Supply
1,000,000,000 UI

UIUI Market Cap

Market Cap
JPY 645,101,700
10.59%

Fully Diluted
Market Cap

JPY 1,055,812,900
0.96%

UIUI Price Yesterday

Yesterday's Low / High
JPY 1.0561935 / JPY 1.0758557
Yesterday's Open / Close
JPY 1.0758557 / JPY 1.0561935
Yesterday's Change
0.94%
Yesterday's Volume
JPY 19,191,002

UIUI Price History

7d Low / 7d High
JPY 0.0071886574 / JPY 0.010759155
30d Low / 30d High
JPY 1.0561935 / JPY 1.2180403
90d Low / 90d High
JPY 1.0561935 / JPY 1.5870258
52 Week Low / 52 Week High
JPY 1.0561935 / JPY 1.5907943
All Time HighAug 22, 2025 (26 days ago)
JPY 3.38
68.76%
All Time LowSep 2, 2025 (15 days ago)
JPY 0.332825
217.23%

Data provided by Coingecko API

UI to JPY converter

UIUI
UIUIUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UIUI Price Chart (UI to JPY)

UIJPY by TradingView

UIUI Exchanges

Instant crypto to crypto exchange coming soon!

UIUI Historical Price Data (JPY)

Date
9/17/2025
JPY 1.18731
JPY 0
JPY 1.190464
JPY 1.056193
9/16/2025
JPY 1.158982
JPY 1.18731
JPY 1.21804
JPY 1.128814
9/15/2025
JPY 1.395899
JPY 1.158982
JPY 1.420771
JPY 1.16658
9/14/2025
JPY 1.548137
JPY 1.395899
JPY 1.590794
JPY 1.39265
9/13/2025
JPY 1.522108
JPY 1.548137
JPY 1.572708
JPY 1.417184
9/12/2025
JPY 1.300437
JPY 1.522108
JPY 1.524612
JPY 1.300437
9/11/2025
JPY 1.439086
JPY 1.300437
JPY 1.483192
JPY 1.298869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 29 minutes and 33 seconds

Explore Our Other Products for UI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,700
0.92%
Market CapJPY 2.35T
VolumeJPY 60.17B
2
JPY 4,629.21
2.32%
Market CapJPY 560.53B
VolumeJPY 45.41B
3
JPY 3.11
2.40%
Market CapJPY 185.67B
VolumeJPY 6.88B
5
JPY 993.05
3.32%
Market CapJPY 138.21B
VolumeJPY 2.55B
6
JPY 247.3
4.71%
Market CapJPY 134.3B
VolumeJPY 11.47B
8
JPY 0.282379
4.88%
Market CapJPY 42.6B
VolumeJPY 5.27B

Data provided by Coingecko API

More Cryptocurrencies

2517
JPY 10.76
1.09%
Market CapJPY 646.18M
VolumeJPY 11.02M
2519
JPY 0.644963
0.01%
Market CapJPY 646.11M
VolumeJPY 1.91M
2520
JPY 0.651788
5.27%
Market CapJPY 645.57M
VolumeJPY 16.3M
2522
JPY 9.9
8.50%
Market CapJPY 643.18M
VolumeJPY 30.05M
2524
Market CapJPY 648.14M
VolumeJPY 0

Data provided by Coingecko API