Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
RUB 4,612.6 -8.33%
Market Cap
RUB 111.72M
8.33%
Volume (24)
RUB 3,188
1.26%
Circulating Supply
24,221 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
RUB 4,612.6

Price Change

RUB -419.01793
8.33%
24h Low / 24h High
RUB 4,563.36 / RUB 5,116.03

Trading Volume

RUB 3,188.11
1.26%
Volume / Market Cap
0.000028535789
Market Dominance
0.000029215247%
Market Rank
#3737

Cleopatra Supply

Circulating Supply
24,221.315 CLEO
Total Supply
137,504.447 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
RUB 111,723,210
8.33%

Fully Diluted
Market Cap

RUB 634,252,870
4.78%

Cleopatra Price Yesterday

Yesterday's Low / High
RUB 4,816.8608 / RUB 4,871.0395
Yesterday's Open / Close
RUB 4,816.8608 / RUB 4,871.0395
Yesterday's Change
4.78%
Yesterday's Volume
RUB 3,250.6529

Cleopatra Price History

7d Low / 7d High
RUB 41.736685 / RUB 67.487179
30d Low / 30d High
RUB 4,571.1269 / RUB 5,097.1655
90d Low / 90d High
RUB 4,311.567 / RUB 5,892.7959
52 Week Low / 52 Week High
RUB 4,311.567 / RUB 6,998.0346
All Time HighJan 17, 2024 (11 months ago)
RUB 15,937.95
69.64%
All Time LowOct 14, 2024 (2 months ago)
RUB 519.81
830.98%

Data provided by Coingecko API

CLEO to RUB converter

Cleopatra
CleopatraCLEO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to RUB)

CLEORUB by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (RUB)

Date
12/22/2024
RUB 5,000.317651
RUB 0
RUB 5,097.165541
RUB 4,571.126948
12/21/2024
RUB 5,684.827386
RUB 5,000.317651
RUB 5,888.591162
RUB 4,849.452476
12/20/2024
RUB 5,475.262862
RUB 5,684.827386
RUB 5,635.542822
RUB 4,311.566997
12/19/2024
RUB 5,445.919756
RUB 5,475.262862
RUB 5,892.795893
RUB 5,253.674562
12/18/2024
RUB 6,416.70463
RUB 5,445.919756
RUB 6,419.2026
RUB 5,708.142694
12/17/2024
RUB 6,591.02381
RUB 6,416.70463
RUB 6,877.663658
RUB 6,252.628847
12/16/2024
RUB 6,802.009097
RUB 6,591.02381
RUB 6,998.034587
RUB 6,351.197421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 53 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,355
2.72%
Market CapRUB 1.87T
VolumeRUB 46.87B
2
RUB 3,262.63
2.79%
Market CapRUB 393.85B
VolumeRUB 26.81B
4
RUB 2.15
4.10%
Market CapRUB 123.5B
VolumeRUB 10.77B
5
RUB 646.49
2.82%
Market CapRUB 94.51B
VolumeRUB 990.54M
6
RUB 178.51
2.20%
Market CapRUB 85.62B
VolumeRUB 5.21B
7
RUB 0.309381
3.02%
Market CapRUB 45.7B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

3734
RUB 0.00074942
7.45%
Market CapRUB 112.41M
VolumeRUB 1.04M
3735
RUB 0.192309
2.51%
Market CapRUB 112.38M
VolumeRUB 9.69M
3736
RUB 6.4
3.05%
Market CapRUB 112.2M
VolumeRUB 1.34M
3751
RUB 6.13
1.44%
Market CapRUB 111.73M
VolumeRUB 2.76M
3738
RUB 0.00000024
23.65%
Market CapRUB 111.64M
VolumeRUB 3.96M

Data provided by Coingecko API