Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
RUB 2,758.93-0.91%
Market Cap
RUB 0
0%
Volume (24)
RUB 312,526
1.41%
Circulating Supply
0 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
RUB 2,758.93

Price Change

RUB -25.345613
0.91%
24h Low / 24h High
RUB 2,610.7 / RUB 2,899.79

Trading Volume

RUB 312,526
1.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cleopatra Supply

Circulating Supply
0 CLEO
Total Supply
50,000 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Fully Diluted
Market Cap

RUB 137,946,450
0.34%

Cleopatra Price Yesterday

Yesterday's Low / High
RUB 2,745.4899 / RUB 2,753.4736
Yesterday's Open / Close
RUB 2,745.4899 / RUB 2,753.4736
Yesterday's Change
0.34%
Yesterday's Volume
RUB 526,372.58

Cleopatra Price History

7d Low / 7d High
RUB 28.259624 / RUB 32.973967
30d Low / 30d High
RUB 2,510.8511 / RUB 2,836.3566
90d Low / 90d High
RUB 2,510.8511 / RUB 2,981.3713
52 Week Low / 52 Week High
RUB 2,510.8511 / RUB 2,981.3713
All Time HighJan 17, 2024 (4 months ago)
RUB 15,937.95
82.69%
All Time LowJun 5, 2024 (1 days ago)
RUB 2,502.76
10.24%

Data provided by Coingecko API

CLEO to RUB converter

Cleopatra
CleopatraCLEO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to RUB)

CLEORUB by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (RUB)

Date
6/5/2024
RUB 2,529.529371
RUB 0
RUB 2,836.35658
RUB 2,510.851148
6/4/2024
RUB 2,705.739036
RUB 2,529.529371
RUB 2,808.7814
RUB 2,535.129047
6/3/2024
RUB 2,837.778648
RUB 2,705.739036
RUB 2,981.3713
RUB 2,703.453964
6/2/2024
RUB 2,780.458999
RUB 2,837.778648
RUB 2,887.12681
RUB 2,579.194966
6/1/2024
RUB 2,692.76434
RUB 2,780.458999
RUB 2,809.575792
RUB 2,655.913792
5/31/2024
RUB 2,694.933322
RUB 2,692.76434
RUB 2,823.489798
RUB 2,631.947152
5/30/2024
RUB 2,697.260986
RUB 2,694.933322
RUB 2,833.919773
RUB 2,593.13117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 22 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,685
0.80%
Market CapRUB 1.39T
VolumeRUB 24.1B
2
RUB 3,794.86
1.88%
Market CapRUB 455.2B
VolumeRUB 12.02B
4
RUB 708.54
2.29%
Market CapRUB 109B
VolumeRUB 1.86B
5
RUB 169.96
1.89%
Market CapRUB 78.03B
VolumeRUB 1.71B
8
RUB 0.520977
1.13%
Market CapRUB 28.86B
VolumeRUB 927.27M
9
RUB 0.160351
2.02%
Market CapRUB 23.12B
VolumeRUB 780.27M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,291,420
0.33%
Market CapRUB 123.85T
VolumeRUB 2.34T
2
RUB 341,292
1.05%
Market CapRUB 40.96T
VolumeRUB 1.11T
3
RUB 88.63
0.16%
Market CapRUB 9.96T
VolumeRUB 3.37T
4
RUB 62,429
0.88%
Market CapRUB 9.58T
VolumeRUB 159.62B
5
RUB 15,303.45
0.33%
Market CapRUB 7.03T
VolumeRUB 167.24B

Data provided by Coingecko API