Kaspa DAO (KDAO) Live Price

Kaspa DAO logo
KDAOKaspa DAO
RUB 0.000686 -8.22%
Market Cap
RUB 102.9M
8.22%
Volume (24)
RUB 932,655
0.97%
Circulating Supply
150,000,000,000 KDAO
Issue Date
-

Data provided by Coingecko API

KDAO price Statistics

Kaspa DAO Price Today

Kaspa DAO Price
RUB 0.00068601

Price Change

RUB -0.000061440786
8.22%
24h Low / 24h High
RUB 0.00068004 / RUB 0.00078084

Trading Volume

RUB 932,655
0.97%
Volume / Market Cap
0.0090635999
Market Dominance
0.000028614482%
Market Rank
#3859

Kaspa DAO Supply

Circulating Supply
150,000,000,000 KDAO
Total Supply
150,000,000,000 KDAO
Max Supply
150,000,000,000 KDAO

Kaspa DAO Market Cap

Market Cap
RUB 102,901,170
8.22%

Fully Diluted
Market Cap

RUB 102,901,170
8.94%

Kaspa DAO Price Yesterday

Yesterday's Low / High
RUB 0.00075234428 / RUB 0.00075442915
Yesterday's Open / Close
RUB 0.00075442915 / RUB 0.00075234428
Yesterday's Change
8.94%
Yesterday's Volume
RUB 736,285.72

Kaspa DAO Price History

7d Low / 7d High
RUB 0.0000071897051 / RUB 0.0000095320399
30d Low / 30d High
RUB 0.00071354511 / RUB 0.00077886503
90d Low / 90d High
RUB 0.00071354511 / RUB 0.00086756218
52 Week Low / 52 Week High
RUB 0.00071354511 / RUB 0.0009322898
All Time HighNov 23, 2024 (2 months ago)
RUB 0.00205289
66.58%
All Time LowJan 2, 2025 (28 days ago)
RUB 0.00052683
30.22%

Data provided by Coingecko API

KDAO to RUB converter

Kaspa DAO
Kaspa DAOKDAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kaspa DAO Price Chart (KDAO to RUB)

KDAORUB by TradingView

Kaspa DAO Exchanges

Instant crypto to crypto exchange coming soon!

Kaspa DAO Historical Price Data (RUB)

Date
1/30/2025
RUB 0.000737
RUB 0
RUB 0.000779
RUB 0.000737
1/29/2025
RUB 0.000815
RUB 0.000737
RUB 0.000829
RUB 0.000714
1/28/2025
RUB 0.000827
RUB 0.000815
RUB 0.000837
RUB 0.0008
1/27/2025
RUB 0.000888
RUB 0.000827
RUB 0.000889
RUB 0.000799
1/26/2025
RUB 0.000907
RUB 0.000888
RUB 0.000932
RUB 0.000851
1/25/2025
RUB 0.00087
RUB 0.000907
RUB 0.00091
RUB 0.00087
1/24/2025
RUB 0.000917
RUB 0.00087
RUB 0.000917
RUB 0.000869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 12 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,300
0.85%
Market CapRUB 2.07T
VolumeRUB 37.47B
2
RUB 3,266.42
1.62%
Market CapRUB 393.4B
VolumeRUB 19.11B
3
RUB 3.08
0.86%
Market CapRUB 177.64B
VolumeRUB 4.23B
5
RUB 235.87
1.79%
Market CapRUB 114.83B
VolumeRUB 4.19B
6
RUB 679.39
0.09%
Market CapRUB 99.07B
VolumeRUB 461.24M
8
RUB 0.32774
1.11%
Market CapRUB 48.4B
VolumeRUB 1.19B

Data provided by Coingecko API

More Cryptocurrencies

3857
RUB 0.847705
5.41%
Market CapRUB 102.95M
VolumeRUB 4.08M
3858
RUB 0.341092
3.47%
Market CapRUB 102.91M
VolumeRUB 1.24M
3861
RUB 6.38
1.57%
Market CapRUB 102.86M
VolumeRUB 599,480
3860
RUB 1.28
1.02%
Market CapRUB 102.79M
VolumeRUB 3.96M
3862
RUB 0.01094877
22.93%
Market CapRUB 102.52M
VolumeRUB 3.26M

Data provided by Coingecko API