Clickme (CLICKME) Live Price

Clickme logo
CLICKMEClickme
GBP 0.000119+ 2.29%
Market Cap
GBP 118,830
1.90%
Volume (24)
GBP 182
10.62%
Circulating Supply
999,645,450 CLICKME
Issue Date
-

Data provided by Coingecko API

CLICKME price Statistics

Clickme Price Today

Clickme Price
GBP 0.00011887

Price Change

GBP 0.00000266
2.29%
24h Low / 24h High
GBP 0.00011239 / GBP 0.00012029

Trading Volume

GBP 182.4
10.62%
Volume / Market Cap
0.0015349659
Market Dominance
0.0000040219777%
Market Rank
#6765

Clickme Supply

Circulating Supply
999,645,449.524 CLICKME
Total Supply
999,645,449.524 CLICKME
Max Supply
1,000,000,000 CLICKME

Clickme Market Cap

Market Cap
GBP 118,830
1.90%

Fully Diluted
Market Cap

GBP 118,830
3.55%

Clickme Price Yesterday

Yesterday's Low / High
GBP 0.00011448876 / GBP 0.00011509675
Yesterday's Open / Close
GBP 0.00011448876 / GBP 0.00011509675
Yesterday's Change
3.55%
Yesterday's Volume
GBP 726.81712

Clickme Price History

7d Low / 7d High
GBP 0.00014772017 / GBP 0.00017560212
30d Low / 30d High
GBP 0.00011386571 / GBP 0.00013087538
90d Low / 90d High
GBP 0.00011441019 / GBP 0.00011832206
52 Week Low / 52 Week High
GBP 0.00010910612 / GBP 0.00013087538
All Time HighApr 23, 2025 (4 months ago)
GBP 0.00018256
34.18%
All Time LowJun 20, 2025 (2 months ago)
GBP 0.0000555
116.48%

Data provided by Coingecko API

CLICKME to GBP converter

Clickme
ClickmeCLICKME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLICKME Safely with 3Commas

Use a proven backtested strategy for CLICKME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Clickme Price Chart (CLICKME to GBP)

    CLICKMEGBP by TradingView

    Clickme Exchanges

    Instant crypto to crypto exchange coming soon!

    Clickme Historical Price Data (GBP)

    Date
    8/26/2025
    GBP 0.000114
    GBP 0
    GBP 0.000115
    GBP 0.000114
    8/22/2025
    GBP 0.000111
    GBP 0
    GBP 0.000113
    GBP 0.000109
    8/21/2025
    GBP 0.000115
    GBP 0.000111
    GBP 0.000116
    GBP 0.000112

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 55 minutes and 57 seconds

    Explore Our Other Products for CLICKME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,767
    1.06%
    Market CapGBP 2.24T
    VolumeGBP 39.92B
    2
    GBP 4,573.41
    0.75%
    Market CapGBP 551.83B
    VolumeGBP 33.4B
    3
    GBP 3
    0.05%
    Market CapGBP 178.71B
    VolumeGBP 6.88B
    5
    GBP 873.62
    1.61%
    Market CapGBP 121.71B
    VolumeGBP 1.57B
    6
    GBP 213.22
    4.00%
    Market CapGBP 115.47B
    VolumeGBP 14.47B
    9
    GBP 0.223622
    1.88%
    Market CapGBP 33.7B
    VolumeGBP 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    6759
    GBP 0
    20.92%
    Market CapGBP 118,907
    VolumeGBP 1,327
    6760
    GBP 0.00011888
    0.83%
    Market CapGBP 118,879
    VolumeGBP 5
    6755
    GBP 0.00012013
    1.68%
    Market CapGBP 118,862
    VolumeGBP 595
    6761
    GBP 0.00012824
    8.72%
    Market CapGBP 118,825
    VolumeGBP 641
    6756
    GBP 0.00011882
    4.63%
    Market CapGBP 118,814
    VolumeGBP 476

    Data provided by Coingecko API