Lemonrocks (LEMON) Live Price

Lemonrocks logo
LEMONLemonrocks
GBP 0.00062 -5.31%
Market Cap
GBP 619,596
5.31%
Volume (24)
GBP 8,983
4.44%
Circulating Supply
1,000,000,000 LEMON
Issue Date
-

Data provided by Coingecko API

LEMON price Statistics

Lemonrocks Price Today

Lemonrocks Price
GBP 0.0006196

Price Change

GBP -0.00003477894
5.31%
24h Low / 24h High
GBP 0.00059303 / GBP 0.00077805

Trading Volume

GBP 8,983.16
4.44%
Volume / Market Cap
0.014498415
Market Dominance
0.000021062869%
Market Rank
#4224

Lemonrocks Supply

Circulating Supply
1,000,000,000 LEMON
Total Supply
1,000,000,000 LEMON
Max Supply
1,000,000,000 LEMON

Lemonrocks Market Cap

Market Cap
GBP 619,596
5.31%

Fully Diluted
Market Cap

GBP 619,596
1.42%

Lemonrocks Price Yesterday

Yesterday's Low / High
GBP 0.000602335 / GBP 0.00061949576
Yesterday's Open / Close
GBP 0.000602335 / GBP 0.00061949576
Yesterday's Change
1.42%
Yesterday's Volume
GBP 8,771.8446

Lemonrocks Price History

7d Low / 7d High
GBP 0.00074782327 / GBP 0.0010927084
30d Low / 30d High
GBP 0.000602335 / GBP 0.00067321245
90d Low / 90d High
GBP 0.000602335 / GBP 0.00072648245
52 Week Low / 52 Week High
GBP 0.000602335 / GBP 0.00087904233
All Time HighSep 22, 2024 (4 months ago)
GBP 0.03109112
98.01%
All Time LowJan 30, 2025 (0 days ago)
GBP 0.00059303
4.43%

Data provided by Coingecko API

LEMON to GBP converter

Lemonrocks
LemonrocksLEMON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lemonrocks Price Chart (LEMON to GBP)

LEMONGBP by TradingView

Lemonrocks Exchanges

Instant crypto to crypto exchange coming soon!

Lemonrocks Historical Price Data (GBP)

Date
1/30/2025
GBP 0.000663
GBP 0
GBP 0.000671
GBP 0.000602
1/29/2025
GBP 0.000666
GBP 0.000663
GBP 0.000676
GBP 0.000659
1/28/2025
GBP 0.000712
GBP 0.000666
GBP 0.00072
GBP 0.000667
1/27/2025
GBP 0.000741
GBP 0.000712
GBP 0.000741
GBP 0.000696
1/26/2025
GBP 0.00079
GBP 0.000741
GBP 0.000796
GBP 0.000753
1/25/2025
GBP 0.000844
GBP 0.00079
GBP 0.000845
GBP 0.000788
1/24/2025
GBP 0.00086
GBP 0.000844
GBP 0.000879
GBP 0.000845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 10 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,898
1.22%
Market CapGBP 2.08T
VolumeGBP 37.73B
2
GBP 3,260.5
4.88%
Market CapGBP 392.97B
VolumeGBP 17.83B
3
GBP 3.12
1.72%
Market CapGBP 180.04B
VolumeGBP 4.31B
5
GBP 238.52
4.10%
Market CapGBP 116.02B
VolumeGBP 5.27B
6
GBP 678.02
1.42%
Market CapGBP 98.91B
VolumeGBP 441.03M
8
GBP 0.331434
2.29%
Market CapGBP 48.98B
VolumeGBP 1.29B

Data provided by Coingecko API

More Cryptocurrencies

4203
GBP 0.00700053
1917.84%
Market CapGBP 629,390
VolumeGBP 109
4202
GBP 0.00062876
26.30%
Market CapGBP 628,764
VolumeGBP 32,378
4204
GBP 0.00062857
35.05%
Market CapGBP 628,561
VolumeGBP 117,242
4205
GBP 0.00034235
1.44%
Market CapGBP 628,202
VolumeGBP 75,228
4206
GBP 0.0312408
28.10%
Market CapGBP 627,101
VolumeGBP 159
4209
GBP 0.00015799
2.40%
Market CapGBP 626,485
VolumeGBP 12,393
4211
GBP 0.00062647
12.60%
Market CapGBP 626,466
VolumeGBP 3,446
4207
GBP 0.04365378
0.22%
Market CapGBP 626,448
VolumeGBP 736
4218
GBP 0.00026867
13.41%
Market CapGBP 626,189
VolumeGBP 41,645
4210
GBP 0.01613417
7.30%
Market CapGBP 625,962
VolumeGBP 305
4208
GBP 0.00000083
1.48%
Market CapGBP 625,840
VolumeGBP 7,397
4212
GBP 0.804178
0.01%
Market CapGBP 624,278
VolumeGBP 12,139
4213
GBP 0.00086716
7.29%
Market CapGBP 624,056
VolumeGBP 36,914
4214
GBP 0.00002174
8.80%
Market CapGBP 623,957
VolumeGBP 52
4215
GBP 0.02969927
21.73%
Market CapGBP 623,304
VolumeGBP 17,181
4217
GBP 0.00961152
0.71%
Market CapGBP 622,786
VolumeGBP 21,174
4219
GBP 0.00062193
10.86%
Market CapGBP 621,918
VolumeGBP 34,843
4225
GBP 0.00000148
6.63%
Market CapGBP 620,977
VolumeGBP 647,512
4216
GBP 0.00062052
3.38%
Market CapGBP 620,515
VolumeGBP 19,665
4228
GBP 0.00061438
0.01%
Market CapGBP 620,090
VolumeGBP 111,409
4220
GBP 0.00006325
0%
Market CapGBP 632,461
VolumeGBP 0
Market CapGBP 619,928
VolumeGBP 906
4223
GBP 0.00217275
1.40%
Market CapGBP 619,844
VolumeGBP 8,885
4222
GBP 0.00061927
5.26%
Market CapGBP 619,270
VolumeGBP 8,979
4227
GBP 0.02940038
10.48%
Market CapGBP 617,408
VolumeGBP 3,438
4229
GBP 0.01461578
2.53%
Market CapGBP 616,360
VolumeGBP 32,604
4231
GBP 0.616065
5.82%
Market CapGBP 615,591
VolumeGBP 43
4230
GBP 0.00007685
15.98%
Market CapGBP 615,583
VolumeGBP 46,245
4233
GBP 0.00000628
80.51%
Market CapGBP 615,345
VolumeGBP 122,475
4226
GBP 0.00061857
8.00%
Market CapGBP 615,223
VolumeGBP 8,454
4232
GBP 0.0027493
15.57%
Market CapGBP 614,345
VolumeGBP 1,391
4234
GBP 0.0614
11.06%
Market CapGBP 613,524
VolumeGBP 1,927
4235
GBP 0.00061348
24.65%
Market CapGBP 613,475
VolumeGBP 24,243
4237
GBP 0.00075077
0.73%
Market CapGBP 613,282
VolumeGBP 52,696
4240
GBP 0.00000301
10.15%
Market CapGBP 612,289
VolumeGBP 796,578
4236
GBP 0.04138371
11.65%
Market CapGBP 612,219
VolumeGBP 57
4238
GBP 0.00450157
0.35%
Market CapGBP 612,213
VolumeGBP 2,958
4241
GBP 0.04746777
4.32%
Market CapGBP 612,173
VolumeGBP 32,738
4239
GBP 0.02345695
4.48%
Market CapGBP 611,541
VolumeGBP 10,082
4242
GBP 0.00061145
0.52%
Market CapGBP 611,448
VolumeGBP 3,920
4243
GBP 0.00006876
1.44%
Market CapGBP 610,650
VolumeGBP 918
4244
GBP 0.00000008
6.09%
Market CapGBP 609,855
VolumeGBP 357
4246
GBP 0.03945422
4.62%
Market CapGBP 608,886
VolumeGBP 440
4248
GBP 0.00060778
1.63%
Market CapGBP 608,053
VolumeGBP 953
4247
GBP 0
0.97%
Market CapGBP 608,019
VolumeGBP 1,165
4250
GBP 0.00480082
19.54%
Market CapGBP 607,943
VolumeGBP 687
4252
GBP 0.00850394
5.56%
Market CapGBP 607,578
VolumeGBP 624
4253
GBP 0.0000006
5.62%
Market CapGBP 603,315
VolumeGBP 49
4251
GBP 0.00060504
4.34%
Market CapGBP 604,458
VolumeGBP 203,493
4249
GBP 0.00061892
11.11%
Market CapGBP 604,408
VolumeGBP 58,068
4267
GBP 0.080808
1.99%
Market CapGBP 603,510
VolumeGBP 306,588
4255
GBP 0.02870829
0%
Market CapGBP 602,874
VolumeGBP 20
4266
GBP 0.00111121
3.45%
Market CapGBP 603,325
VolumeGBP 298,349
Market CapGBP 599,388
VolumeGBP 294
4256
GBP 0.00000001
1.45%
Market CapGBP 602,215
VolumeGBP 68,658
4259
GBP 0.00060694
16.79%
Market CapGBP 602,138
VolumeGBP 60,258
4257
GBP 0.00006722
7.08%
Market CapGBP 600,902
VolumeGBP 60,770
4261
GBP 2.62
5.00%
Market CapGBP 600,663
VolumeGBP 159,834
4260
GBP 0.00807907
1.65%
Market CapGBP 599,906
VolumeGBP 237,628
4262
GBP 0.03657678
1.15%
Market CapGBP 599,859
VolumeGBP 820
4265
Market CapGBP 599,527
VolumeGBP 25,198
4276
GBP 0.0026186
1.77%
Market CapGBP 599,540
VolumeGBP 98,611
4268
GBP 0.00201646
6.62%
Market CapGBP 599,091
VolumeGBP 267,588
4263
GBP 0.00059889
0.76%
Market CapGBP 598,229
VolumeGBP 9,417
4295
GBP 0.00061956
21.61%
Market CapGBP 597,462
VolumeGBP 15,637
4273
GBP 0.01980589
5.51%
Market CapGBP 597,195
VolumeGBP 57,214
4264
Market CapGBP 596,768
VolumeGBP 187
4270
GBP 0.0005953
19.57%
Market CapGBP 595,296
VolumeGBP 4,203
4271
GBP 0.598751
2.79%
Market CapGBP 595,417
VolumeGBP 1,914
4272
GBP 0.00297131
1.99%
Market CapGBP 595,335
VolumeGBP 1,918
4254
GBP 0.00203398
3.45%
Market CapGBP 594,743
VolumeGBP 265
4269
GBP 0.00251759
8.58%
Market CapGBP 594,377
VolumeGBP 536
4274
GBP 0.00059437
9.82%
Market CapGBP 594,368
VolumeGBP 148,833
4275
GBP 0.01976018
16.81%
Market CapGBP 593,517
VolumeGBP 13,902
4277
GBP 0.00058841
38.32%
Market CapGBP 592,828
VolumeGBP 209,661
4282
GBP 0.00059346
3.87%
Market CapGBP 592,894
VolumeGBP 472
4278
GBP 0.03153878
1.51%
Market CapGBP 592,707
VolumeGBP 428
4280
GBP 0.356876
0.65%
Market CapGBP 591,791
VolumeGBP 8,086
4287
GBP 0.00322527
5.52%
Market CapGBP 591,754
VolumeGBP 683
4281
GBP 0.00059212
0.99%
Market CapGBP 591,321
VolumeGBP 599
4279
GBP 0.00071657
9.24%
Market CapGBP 591,083
VolumeGBP 26
4284
GBP 0.00063406
27.21%
Market CapGBP 590,915
VolumeGBP 159,393
4285
GBP 1.63
0.35%
Market CapGBP 590,736
VolumeGBP 0
4283
GBP 0.088609
0.71%
Market CapGBP 590,457
VolumeGBP 15,405
4286
GBP 0.00063588
19.41%
Market CapGBP 590,022
VolumeGBP 27,127
4288
GBP 0.00369329
0%
Market CapGBP 588,265
VolumeGBP 23
4289
GBP 0.00110679
25.30%
Market CapGBP 588,549
VolumeGBP 38,030
4290
GBP 0.063325
0.05%
Market CapGBP 588,098
VolumeGBP 26
4292
GBP 0.01049998
1.32%
Market CapGBP 587,993
VolumeGBP 17,317
4291
GBP 0.00237364
2.10%
Market CapGBP 587,764
VolumeGBP 121,655
4296
GBP 0.00296034
3.41%
Market CapGBP 586,632
VolumeGBP 46,335
4297
GBP 0.00060113
3.60%
Market CapGBP 586,101
VolumeGBP 29
4293
GBP 1.86
16.45%
Market CapGBP 585,858
VolumeGBP 1,247
4299
GBP 0.0029286
4.43%
Market CapGBP 585,720
VolumeGBP 113,826
4298
Market CapGBP 589,096
VolumeGBP 2,214
4300
GBP 0.00530832
11.89%
Market CapGBP 583,915
VolumeGBP 2,047
4302
GBP 0.00878247
4.65%
Market CapGBP 583,670
VolumeGBP 6,598
4301
GBP 0.00729153
4.16%
Market CapGBP 583,302
VolumeGBP 2,640
4303
GBP 0.00312678
0.22%
Market CapGBP 582,993
VolumeGBP 221
4203
GBP 0.00700053
1917.84%
Market CapGBP 629,390
VolumeGBP 109
4202
GBP 0.00062876
26.30%
Market CapGBP 628,764
VolumeGBP 32,378

Data provided by Coingecko API