CMX Agent (CMX) Live Price

CMX Agent logo
CMXCMX Agent
INR 0.020243 -9.92%
Market Cap
INR 18.28M
9.87%
Volume (24)
INR 292,193
9.27%
Circulating Supply
902,750,000 CMX
Issue Date
-

Data provided by Coingecko API

CMX price Statistics

CMX Agent Price Today

CMX Agent Price
INR 0.02024269

Price Change

INR -0.0022296768
9.92%
24h Low / 24h High
INR 0.02020296 / INR 0.0232321

Trading Volume

INR 292,193
9.27%
Volume / Market Cap
0.015979986
Market Dominance
0.000005297833%
Market Rank
#6288

CMX Agent Supply

Circulating Supply
902,750,000 CMX
Total Supply
1,000,000,000 CMX
Max Supply
1,000,000,000 CMX

CMX Agent Market Cap

Market Cap
INR 18,284,935
9.87%

Fully Diluted
Market Cap

INR 20,254,705
11.33%

CMX Agent Price Yesterday

Yesterday's Low / High
INR 0.022566178 / INR 0.023118765
Yesterday's Open / Close
INR 0.023118765 / INR 0.022566178
Yesterday's Change
11.38%
Yesterday's Volume
INR 1,396,651.1

CMX Agent Price History

7d Low / 7d High
INR 0.00023697617 / INR 0.00032815074
30d Low / 30d High
INR 0.020695188 / INR 0.023854495
90d Low / 90d High
INR 0.020695188 / INR 0.028656498
52 Week Low / 52 Week High
INR 0.020695188 / INR 0.028656498
All Time HighMay 18, 2025 (3 months ago)
INR 0.399859
94.90%
All Time LowJun 23, 2025 (2 months ago)
INR 0.01591007
28.09%

Data provided by Coingecko API

CMX to INR converter

CMX Agent
CMX AgentCMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMX Safely with 3Commas

Use a proven backtested strategy for CMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CMX Agent Price Chart (CMX to INR)

    CMXINR by TradingView

    CMX Agent Exchanges

    Instant crypto to crypto exchange coming soon!

    CMX Agent Historical Price Data (INR)

    Date
    8/24/2025
    INR 0.023406
    INR 0
    INR 0.023854
    INR 0.020695
    8/23/2025
    INR 0.026125
    INR 0.023406
    INR 0.026125
    INR 0.022498
    8/22/2025
    INR 0.024721
    INR 0.026125
    INR 0.028656
    INR 0.023342
    8/21/2025
    INR 0.026505
    INR 0.024721
    INR 0.026906
    INR 0.023538
    8/20/2025
    INR 0.023913
    INR 0.026505
    INR 0.026744
    INR 0.023913
    8/19/2025
    INR 0.023483
    INR 0.023913
    INR 0.026424
    INR 0.021335
    8/18/2025
    INR 0.025456
    INR 0.023483
    INR 0.025456
    INR 0.023237

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 29 minutes and 7 seconds

    Explore Our Other Products for CMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,520
    2.02%
    Market CapINR 2.2T
    VolumeINR 49.61B
    2
    INR 4,408.52
    7.98%
    Market CapINR 532.75B
    VolumeINR 48.42B
    3
    INR 2.87
    5.28%
    Market CapINR 170.87B
    VolumeINR 6.21B
    5
    INR 852.45
    1.95%
    Market CapINR 118.74B
    VolumeINR 2.06B
    6
    INR 189.73
    7.02%
    Market CapINR 102.6B
    VolumeINR 11.14B
    10
    INR 0.212376
    8.76%
    Market CapINR 32.05B
    VolumeINR 3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    6285
    Market CapINR 18.3M
    VolumeINR 250,110
    6286
    INR 0.04678399
    1.55%
    Market CapINR 18.3M
    VolumeINR 6.82M
    6287
    INR 0.00810275
    6.73%
    Market CapINR 18.3M
    VolumeINR 115,764
    6289
    INR 0.01889272
    7.73%
    Market CapINR 18.28M
    VolumeINR 64,322
    6290
    INR 0.01827537
    20.15%
    Market CapINR 18.27M
    VolumeINR 2.47M

    Data provided by Coingecko API