CMX Agent (CMX) Live Price

CMX Agent logo
CMXCMX Agent
JPY 0.121213+ 3.54%
Market Cap
JPY 109.43M
3.82%
Volume (24)
JPY 33,156,964
1.45%
Circulating Supply
902,750,000 CMX
Issue Date
-

Data provided by Coingecko API

CMX price Statistics

CMX Agent Price Today

CMX Agent Price
JPY 0.121213

Price Change

JPY 0.00414811
3.54%
24h Low / 24h High
JPY 0.083356 / JPY 0.131313

Trading Volume

JPY 33,156,964
1.45%
Volume / Market Cap
0.30301009
Market Dominance
0.000021030414%
Market Rank
#3994

CMX Agent Supply

Circulating Supply
902,750,000 CMX
Total Supply
1,000,000,000 CMX
Max Supply
1,000,000,000 CMX

CMX Agent Market Cap

Market Cap
JPY 109,425,280
3.82%

Fully Diluted
Market Cap

JPY 121,213,270
4.01%

CMX Agent Price Yesterday

Yesterday's Low / High
JPY 0.11536147 / JPY 0.11771951
Yesterday's Open / Close
JPY 0.11536147 / JPY 0.11771951
Yesterday's Change
4.01%
Yesterday's Volume
JPY 31,492,905

CMX Agent Price History

7d Low / 7d High
JPY 0.00058838164 / JPY 0.0043348094
30d Low / 30d High
JPY 0.08439511 / JPY 0.17415855
90d Low / 90d High
JPY 0.08439511 / JPY 0.32161846
52 Week Low / 52 Week High
JPY 0.08439511 / JPY 0.6313433
All Time HighMay 18, 2025 (5 days ago)
JPY 0.681136
84.58%
All Time LowMay 22, 2025 (1 days ago)
JPY 0.083042
26.46%

Data provided by Coingecko API

CMX to JPY converter

CMX Agent
CMX AgentCMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CMX Agent Price Chart (CMX to JPY)

CMXJPY by TradingView

CMX Agent Exchanges

Instant crypto to crypto exchange coming soon!

CMX Agent Historical Price Data (JPY)

Date
5/23/2025
JPY 0.134989
JPY 0
JPY 0.174159
JPY 0.084395
5/22/2025
JPY 0.159593
JPY 0.134989
JPY 0.208726
JPY 0.085529
5/21/2025
JPY 0.181235
JPY 0.159593
JPY 0.227601
JPY 0.116052
5/20/2025
JPY 0.279503
JPY 0.181235
JPY 0.321618
JPY 0.14989
5/19/2025
JPY 0.320266
JPY 0.279503
JPY 0.531681
JPY 0.185714
5/18/2025
JPY 0.466368
JPY 0.320266
JPY 0.631343
JPY 0.362997
5/17/2025
JPY 0.383419
JPY 0.466368
JPY 0.426955
JPY 0.29348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 39 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,145
0.34%
Market CapJPY 2.17T
VolumeJPY 46.2B
2
JPY 2,563.31
0.34%
Market CapJPY 309.69B
VolumeJPY 20.53B
4
JPY 2.35
0.12%
Market CapJPY 138.21B
VolumeJPY 2.72B
5
JPY 674.76
1.32%
Market CapJPY 98.44B
VolumeJPY 1.09B
6
JPY 177.02
0.74%
Market CapJPY 92.09B
VolumeJPY 6.57B
8
JPY 0.22899
1.98%
Market CapJPY 34.24B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

3991
JPY 0.13403
11.28%
Market CapJPY 109.72M
VolumeJPY 2.83M
3992
JPY 0.00071345
0.25%
Market CapJPY 109.69M
VolumeJPY 13.15M
3993
JPY 0.00012865
2.41%
Market CapJPY 109.53M
VolumeJPY 23.97M
3995
JPY 1.35
4.48%
Market CapJPY 109.42M
VolumeJPY 1,302
3996
JPY 0.04872817
0.57%
Market CapJPY 109.37M
VolumeJPY 6,822

Data provided by Coingecko API