CNNS (CNNS) Live Price

CNNS logo
CNNSCNNS
GBP 0.000059 -17.61%
Market Cap
GBP 104,046
17.63%
Volume (24)
GBP 13,333
0.63%
Circulating Supply
1,759,209,000 CNNS
Issue Date
-

Data provided by Coingecko API

CNNS price Statistics

CNNS Price Today

CNNS Price
GBP 0.00005915

Price Change

GBP -0.000012645148
17.61%
24h Low / 24h High
GBP 0.00005171 / GBP 0.00007194

Trading Volume

GBP 13,332.89
0.63%
Volume / Market Cap
0.12814419
Market Dominance
0.0000035800533%
Market Rank
#6895

CNNS Supply

Circulating Supply
1,759,209,000 CNNS
Total Supply
10,000,000,000 CNNS
Max Supply
0 CNNS

CNNS Market Cap

Market Cap
GBP 104,046
17.63%

Fully Diluted
Market Cap

GBP 591,435
17.60%

CNNS Price Yesterday

Yesterday's Low / High
GBP 0.000071774391 / GBP 0.000071781092
Yesterday's Open / Close
GBP 0.000071774391 / GBP 0.000071781092
Yesterday's Change
17.59%
Yesterday's Volume
GBP 12,303.619

CNNS Price History

7d Low / 7d High
GBP 0.000075811632 / GBP 0.000099859435
30d Low / 30d High
GBP 0.000071663955 / GBP 0.000074669429
90d Low / 90d High
GBP 0.000069613652 / GBP 0.000074669429
52 Week Low / 52 Week High
GBP 0.000069472602 / GBP 0.000074669429
All Time HighJul 19, 2019 (6 years ago)
GBP 0.01307172
99.58%
All Time LowApr 15, 2025 (4 months ago)
GBP 0.00002296
138.08%

Data provided by Coingecko API

CNNS to GBP converter

CNNS
CNNSCNNS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNNS Safely with 3Commas

Use a proven backtested strategy for CNNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CNNS Price Chart (CNNS to GBP)

    CNNSGBP by TradingView

    CNNS Exchanges

    Instant crypto to crypto exchange coming soon!

    CNNS Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.000073
    GBP 0
    GBP 0.000073
    GBP 0.000072
    8/31/2025
    GBP 0.000073
    GBP 0.000073
    GBP 0.000075
    GBP 0.000073
    8/30/2025
    GBP 0.00007
    GBP 0.000073
    GBP 0.000074
    GBP 0.00007
    8/29/2025
    GBP 0.000072
    GBP 0.00007
    GBP 0.000074
    GBP 0.00007
    8/28/2025
    GBP 0.000072
    GBP 0.000072
    GBP 0.000073
    GBP 0.000072
    8/27/2025
    GBP 0.000074
    GBP 0.000072
    GBP 0.000074
    GBP 0.000073
    8/26/2025
    GBP 0.000069
    GBP 0.000074
    GBP 0.000074
    GBP 0.000069

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 23 minutes and 15 seconds

    Explore Our Other Products for CNNS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,646
    1.53%
    Market CapGBP 2.2T
    VolumeGBP 51.33B
    2
    GBP 4,285.34
    1.80%
    Market CapGBP 517.12B
    VolumeGBP 34.75B
    4
    GBP 2.79
    0.89%
    Market CapGBP 165.71B
    VolumeGBP 7.6B
    5
    GBP 846.33
    0.17%
    Market CapGBP 117.8B
    VolumeGBP 1.49B
    6
    GBP 200.01
    0.73%
    Market CapGBP 108.23B
    VolumeGBP 7.92B
    10
    GBP 0.210307
    0.91%
    Market CapGBP 31.7B
    VolumeGBP 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 104,463
    VolumeGBP 423
    6893
    GBP 0.00020769
    21.71%
    Market CapGBP 104,271
    VolumeGBP 7,321
    6894
    GBP 0.00100443
    3.78%
    Market CapGBP 104,127
    VolumeGBP 76,540
    6896
    GBP 0.00001661
    2.16%
    Market CapGBP 103,992
    VolumeGBP 221
    6897
    GBP 0.0104241
    0.64%
    Market CapGBP 103,944
    VolumeGBP 10

    Data provided by Coingecko API