CNNS (CNNS) Live Price

CNNS logo
CNNSCNNS
0.008197+ 1.11%
Market Cap
₹14.42M
1.12%
Volume (24)
1,511,423
0.69%
Circulating Supply
1,759,209,000 CNNS
Issue Date
-

Data provided by Coingecko API

CNNS price Statistics

CNNS Price Today

CNNS Price
₹0.0081974

Price Change

₹0.00009014
1.11%
24h Low / 24h High
₹0.00764406 / ₹0.00852746

Trading Volume

₹1,511,423
0.69%
Volume / Market Cap
0.10480757
Market Dominance
0.0000038037515%
Market Rank
#6906

CNNS Supply

Circulating Supply
1,759,209,000 CNNS
Total Supply
10,000,000,000 CNNS
Max Supply
0 CNNS

CNNS Market Cap

Market Cap
₹14,420,933
1.12%

Fully Diluted
Market Cap

₹81,973,959
0.73%

CNNS Price Yesterday

Yesterday's Low / High
₹0.0077945804 / ₹0.0084807151
Yesterday's Open / Close
₹0.0077945804 / ₹0.0084807151
Yesterday's Change
0.73%
Yesterday's Volume
₹1,227,087.9

CNNS Price History

7d Low / 7d High
₹0.000086284575 / ₹0.00010405387
30d Low / 30d High
₹0.0077945804 / ₹0.0084836691
90d Low / 90d High
₹0.0077945804 / ₹0.0084836691
52 Week Low / 52 Week High
₹0.0077945804 / ₹0.0092372289
All Time HighMay 9, 2021 (4 years ago)
₹1.27
99.36%
All Time LowApr 15, 2025 (6 months ago)
₹0.00260644
214.51%

Data provided by Coingecko API

CNNS to INR converter

CNNS
CNNSCNNS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CNNS Price Chart (CNNS to INR)

CNNSINR by TradingView

CNNS Exchanges

Instant crypto to crypto exchange coming soon!

CNNS Historical Price Data (INR)

Date
10/13/2025
₹0.008188
₹0
₹0.008484
₹0.007795
10/12/2025
₹0.00802
₹0.008188
₹0.008192
₹0.008008
10/11/2025
₹0.008112
₹0.00802
₹0.008116
₹0.008015
10/10/2025
₹0.008226
₹0.008112
₹0.008226
₹0.008114
10/9/2025
₹0.008482
₹0.008226
₹0.008552
₹0.008179
10/8/2025
₹0.009231
₹0.008482
₹0.009237
₹0.008479
10/7/2025
₹0.009174
₹0.009231
₹0.009233
₹0.009174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 56 minutes and 56 seconds

Explore Our Other Products for CNNS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,297
2.18%
Market Cap₹2.25T
Volume₹84.32B
2
4,092.24
1.93%
Market Cap₹499.38B
Volume₹58.44B
4
1,214.7
5.21%
Market Cap₹170.13B
Volume₹8.31B
5
2.51
3.36%
Market Cap₹150.75B
Volume₹8.09B
6
202.84
1.67%
Market Cap₹111.49B
Volume₹14.16B
9
0.203081
3.58%
Market Cap₹30.91B
Volume₹4.68B

Data provided by Coingecko API

More Cryptocurrencies

6899
0.01419801
4.42%
Market Cap₹13.86M
Volume₹1,240
6900
0.01387002
2.31%
Market Cap₹13.86M
Volume₹8,830
6901
0.01150067
10.31%
Market Cap₹13.85M
Volume₹7.78M
6907
0.00000003
2.69%
Market Cap₹13.84M
Volume₹10,406
6902
0.02457546
0.89%
Market Cap₹13.84M
Volume₹4,280
6903
138.97
6.78%
Market Cap₹13.83M
Volume₹867,655
6904
0.01956994
3.83%
Market Cap₹13.82M
Volume₹18,490
6922
0.01696795
0.72%
Market Cap₹13.79M
Volume₹4,111
6911
0.01377654
0.84%
Market Cap₹13.78M
Volume₹40,982
6908
0.110275
13.97%
Market Cap₹13.77M
Volume₹1.47M
6909
0.01380596
17.85%
Market Cap₹13.76M
Volume₹18.48M
6910
0.170879
4.60%
Market Cap₹13.76M
Volume₹27,714
6912
0.00015618
0.02%
Market Cap₹13.69M
Volume₹9,058
6913
0.02312829
1.07%
Market Cap₹13.71M
Volume₹106,676
6914
0.01373142
9.86%
Market Cap₹13.69M
Volume₹301,737
6915
0.01402139
14.00%
Market Cap₹13.69M
Volume₹916,386
6916
11,723.76
0.12%
Market Cap₹13.66M
Volume₹926,250
6917
49,261
0.49%
Market Cap₹13.65M
Volume₹162,878
6918
0.03951653
1.96%
Market Cap₹13.64M
Volume₹160,312
6919
2,387.6
0.78%
Market Cap₹13.63M
Volume₹2,505
6920
0.066012
2.41%
Market Cap₹13.62M
Volume₹7.29M
6921
0.01380886
1.28%
Market Cap₹13.61M
Volume₹35,286
6923
0.01937971
3.01%
Market Cap₹13.6M
Volume₹9,690
6924
0.241284
4.32%
Market Cap₹13.59M
Volume₹1.72M
6925
0.135977
2.77%
Market Cap₹13.58M
Volume₹75,793
6926
1.36
0%
Market Cap₹13.58M
Volume₹14,176
6927
0.00139357
0%
Market Cap₹13.58M
Volume₹464
6928
0.0135147
6.75%
Market Cap₹13.56M
Volume₹415,289
6929
Market Cap₹13.57M
Volume₹786
6930
657.6
3.53%
Market Cap₹13.53M
Volume₹190,777
6931
Market Cap₹13.44M
Volume₹0
6935
Market Cap₹13.53M
Volume₹3,074
6932
1.061
0.01%
Market Cap₹13.5M
Volume₹1,773
6933
0.244322
2.62%
Market Cap₹13.51M
Volume₹73,764
6934
4.9
5.00%
Market Cap₹13.51M
Volume₹2,676
6937
2.09
4.01%
Market Cap₹13.47M
Volume₹109,693
6938
0.00016237
0%
Market Cap₹13.46M
Volume₹265
6939
0.01346356
0.67%
Market Cap₹13.46M
Volume₹185
6940
0.01417473
6.33%
Market Cap₹13.46M
Volume₹4,636
6961
0.01343669
7.05%
Market Cap₹13.43M
Volume₹799,653
6952
0.00134451
0.88%
Market Cap₹13.42M
Volume₹18,025
6946
0.00001335
3.39%
Market Cap₹13.41M
Volume₹17,764
6955
0.0135376
19.61%
Market Cap₹13.4M
Volume₹444,508
6942
0.246206
0%
Market Cap₹13.41M
Volume₹167
6943
0.00003455
8.20%
Market Cap₹13.4M
Volume₹104,974
6941
0.00527247
0.57%
Market Cap₹13.4M
Volume₹7.25M
6936
0.01338823
1.63%
Market Cap₹13.39M
Volume₹116,638
6945
1.34
1.71%
Market Cap₹13.38M
Volume₹57,373
Market Cap₹13.38M
Volume₹1.31M
6944
0.03417158
3.59%
Market Cap₹13.37M
Volume₹8.75M
6951
0.00013306
1.44%
Market Cap₹13.37M
Volume₹18,144
6948
0.01332702
15.71%
Market Cap₹13.36M
Volume₹1.1M
6964
0.01414106
5.94%
Market Cap₹13.34M
Volume₹227,623
6954
0.527099
2.10%
Market Cap₹13.32M
Volume₹59,989
6953
0.01337648
6.63%
Market Cap₹13.32M
Volume₹72,141
6949
0.01311268
15.00%
Market Cap₹13.29M
Volume₹1.88M
6956
0.01339359
1.73%
Market Cap₹13.29M
Volume₹115,824
6962
0.00013216
1.88%
Market Cap₹13.28M
Volume₹167
6958
0.00136232
19.38%
Market Cap₹13.28M
Volume₹266,139
6959
0.00003116
10.02%
Market Cap₹13.27M
Volume₹6.76M
6957
0.02237343
3.46%
Market Cap₹13.26M
Volume₹12,911
6974
0.01335392
11.19%
Market Cap₹13.23M
Volume₹224,831
6960
0.01897274
3.53%
Market Cap₹13.22M
Volume₹32,512
6965
0.03078779
12.45%
Market Cap₹13.22M
Volume₹399,938
6966
0.37825
0.07%
Market Cap₹13.19M
Volume₹19.91M
6986
0.0135168
7.59%
Market Cap₹13.18M
Volume₹215,738
Market Cap₹13.18M
Volume₹761,649
6950
0.01385325
1.40%
Market Cap₹13.17M
Volume₹4.35M
6967
0.132032
1.52%
Market Cap₹13.17M
Volume₹17,429
6968
0.01301458
17.58%
Market Cap₹13.13M
Volume₹4M
6963
0.01421174
3.01%
Market Cap₹13.12M
Volume₹9,355
6970
0.01319629
0.84%
Market Cap₹13.11M
Volume₹1.33M
Market Cap₹13.1M
Volume₹126,993
6972
0.188428
4.11%
Market Cap₹13.08M
Volume₹15,251
6973
0.01318373
1.45%
Market Cap₹13.06M
Volume₹12,674
6996
0.01308326
2.82%
Market Cap₹13.06M
Volume₹441
6975
0.01297418
0.55%
Market Cap₹13.03M
Volume₹15,954
6976
3.43
3.71%
Market Cap₹13.02M
Volume₹1.75M
6977
0.03132988
1.56%
Market Cap₹13.02M
Volume₹19,787
6978
89.85
1.00%
Market Cap₹13.02M
Volume₹0
6980
0.0130313
12.67%
Market Cap₹13M
Volume₹975,600
6981
0.00261681
0%
Market Cap₹12.99M
Volume₹163.43M
6982
0.01297068
5.09%
Market Cap₹12.97M
Volume₹6,328
6988
0.01851851
4.73%
Market Cap₹12.96M
Volume₹425,644
6983
0.00001222
5.40%
Market Cap₹12.96M
Volume₹135
6984
0.00304569
51.69%
Market Cap₹12.94M
Volume₹221,874
Market Cap₹12.94M
Volume₹337,901
6987
0.01293214
0%
Market Cap₹12.93M
Volume₹428
6989
Market Cap₹12.92M
Volume₹831,402
6990
0.01288134
1.50%
Market Cap₹12.92M
Volume₹755,901
Market Cap₹12.92M
Volume₹508,092
6991
0.01290403
2.94%
Market Cap₹12.9M
Volume₹6.94M
6994
0.128939
5.96%
Market Cap₹12.89M
Volume₹1.02M
7008
0.01168575
1.21%
Market Cap₹12.85M
Volume₹274,042
7019
0.01298542
4.17%
Market Cap₹12.86M
Volume₹132,611
6998
0.00165012
0.21%
Market Cap₹12.84M
Volume₹1,753
6999
0.01388128
0.55%
Market Cap₹12.83M
Volume₹4,259
6992
Market Cap₹12.83M
Volume₹375
6899
0.01419801
4.42%
Market Cap₹13.86M
Volume₹1,240
6900
0.01387002
2.31%
Market Cap₹13.86M
Volume₹8,830

Data provided by Coingecko API