COFFEE (COFE) Live Price

COFFEE logo
COFECOFFEE
GBP 0.000352+ 6.64%
Market Cap
GBP 2.82M
6.89%
Volume (24)
GBP 1,415
0.52%
Circulating Supply
7,999,998,500 COFE
Issue Date
-

Data provided by Coingecko API

COFE price Statistics

COFFEE Price Today

COFFEE Price
GBP 0.0003523

Price Change

GBP 0.00002194
6.64%
24h Low / 24h High
GBP 0.00028986 / GBP 0.00035474

Trading Volume

GBP 1,414.96
0.52%
Volume / Market Cap
0.00050243537
Market Dominance
0.00011082969%
Market Rank
#2400

COFFEE Supply

Circulating Supply
7,999,998,463.324 COFE
Total Supply
7,999,998,463.324 COFE
Max Supply
8,000,000,000 COFE

COFFEE Market Cap

Market Cap
GBP 2,816,203
6.89%

Fully Diluted
Market Cap

GBP 2,816,203
5.61%

COFFEE Price Yesterday

Yesterday's Low / High
GBP 0.00033244838 / GBP 0.00033419141
Yesterday's Open / Close
GBP 0.00033419141 / GBP 0.00033244838
Yesterday's Change
5.69%
Yesterday's Volume
GBP 173.76546

COFFEE Price History

7d Low / 7d High
GBP 0.00035115716 / GBP 0.00044801902
30d Low / 30d High
GBP 0.00031449139 / GBP 0.00033496017
90d Low / 90d High
GBP 0.00027829872 / GBP 0.00033496017
52 Week Low / 52 Week High
GBP 0.00027829872 / GBP 0.00033496017
All Time HighNov 13, 2024 (8 days ago)
GBP 0.00039886
14.76%
All Time LowNov 5, 2024 (16 days ago)
GBP 0.00024545
38.51%

Data provided by Coingecko API

COFE to GBP converter

COFFEE
COFFEECOFE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time COFFEE Price Chart (COFE to GBP)

COFEGBP by TradingView

COFFEE Exchanges

Instant crypto to crypto exchange coming soon!

COFFEE Historical Price Data (GBP)

Date
11/20/2024
GBP 0.000327
GBP 0
GBP 0.000335
GBP 0.000317
11/19/2024
GBP 0.00032
GBP 0.000327
GBP 0.000334
GBP 0.000293
11/18/2024
GBP 0.000317
GBP 0.00032
GBP 0.000325
GBP 0.000301
11/17/2024
GBP 0.00032
GBP 0.000317
GBP 0.000331
GBP 0.000278
11/16/2024
GBP 0.000295
GBP 0.00032
GBP 0.000335
GBP 0.000282
11/15/2024
GBP 0.000294
GBP 0.000295
GBP 0.0003
GBP 0.000286
11/14/2024
GBP 0.000305
GBP 0.000294
GBP 0.000329
GBP 0.000279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 13 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,553
3.44%
Market CapGBP 1.93T
VolumeGBP 102.78B
2
GBP 3,342.38
7.57%
Market CapGBP 402.31B
VolumeGBP 49B
4
GBP 246.8
3.62%
Market CapGBP 117.12B
VolumeGBP 11.04B
5
GBP 622.56
1.13%
Market CapGBP 90.85B
VolumeGBP 2.19B
6
GBP 1.13
0.26%
Market CapGBP 64.2B
VolumeGBP 7.38B
7
GBP 0.38841
0.37%
Market CapGBP 57.05B
VolumeGBP 10.73B

Data provided by Coingecko API

More Cryptocurrencies

2299
GBP 0.0077374
2.35%
Market CapGBP 3.15M
VolumeGBP 97,438
2302
GBP 0.0018275
1.87%
Market CapGBP 3.15M
VolumeGBP 98,821
2303
GBP 0.00310432
1.61%
Market CapGBP 3.15M
VolumeGBP 727,570
2306
GBP 0.00312851
9.93%
Market CapGBP 3.14M
VolumeGBP 114,082
2304
GBP 0.152514
2.61%
Market CapGBP 3.14M
VolumeGBP 279,942
2308
GBP 0.00004503
9.30%
Market CapGBP 3.13M
VolumeGBP 61,253
2309
GBP 0.00516592
0.62%
Market CapGBP 3.13M
VolumeGBP 8,829
2305
GBP 0.00031227
0.91%
Market CapGBP 3.12M
VolumeGBP 259,482
2307
Market CapGBP 3.12M
VolumeGBP 107,905
2311
GBP 0.00311861
9.46%
Market CapGBP 3.12M
VolumeGBP 9.05M
2310
GBP 0.04923805
3.56%
Market CapGBP 3.12M
VolumeGBP 70
2312
GBP 0.789521
0.25%
Market CapGBP 3.12M
VolumeGBP 259,916
2313
GBP 0.0031446
2.91%
Market CapGBP 3.12M
VolumeGBP 366,664
2314
GBP 0.00311862
28.22%
Market CapGBP 3.12M
VolumeGBP 72,639
2315
GBP 0.00000001
5.59%
Market CapGBP 3.11M
VolumeGBP 11,913
2316
GBP 0.00311185
112.47%
Market CapGBP 3.11M
VolumeGBP 888,425
2317
GBP 0.00000018
3.10%
Market CapGBP 3.11M
VolumeGBP 147
2318
GBP 0.857544
0.16%
Market CapGBP 3.11M
VolumeGBP 100,269
2319
GBP 0.093228
8.87%
Market CapGBP 3.11M
VolumeGBP 10,251
2320
GBP 0.00767879
0%
Market CapGBP 2.93M
VolumeGBP 0
2321
GBP 0.00056753
0.16%
Market CapGBP 3.09M
VolumeGBP 114,655
2322
GBP 0.01383371
4.61%
Market CapGBP 3.09M
VolumeGBP 993,851
2323
GBP 0.00065726
10.84%
Market CapGBP 3.09M
VolumeGBP 3,022
2324
GBP 0.103562
5.16%
Market CapGBP 3.08M
VolumeGBP 4,562
2325
GBP 0.073196
2.29%
Market CapGBP 3.08M
VolumeGBP 131,030
2326
GBP 0.00193735
4.11%
Market CapGBP 3.07M
VolumeGBP 73,506
2327
GBP 0.00000003
6.24%
Market CapGBP 3.07M
VolumeGBP 61,981
2328
GBP 0.330118
5.81%
Market CapGBP 3.07M
VolumeGBP 1,790
2329
GBP 0.00350636
9.77%
Market CapGBP 3.07M
VolumeGBP 11,884
2330
GBP 0.02093979
7.77%
Market CapGBP 3.07M
VolumeGBP 146
2331
GBP 0.306681
10.47%
Market CapGBP 3.07M
VolumeGBP 161
2332
GBP 0.00304701
24.65%
Market CapGBP 3.05M
VolumeGBP 101,623
2333
GBP 0.0030489
36.33%
Market CapGBP 3.05M
VolumeGBP 1.43M
2334
GBP 305.89
6.27%
Market CapGBP 3.05M
VolumeGBP 1,227
2340
GBP 0.04288921
2.05%
Market CapGBP 3.03M
VolumeGBP 14,036
2335
GBP 0.280217
2.66%
Market CapGBP 3.03M
VolumeGBP 181,105
2336
GBP 0.00000014
10.76%
Market CapGBP 3.03M
VolumeGBP 18,495
2337
GBP 0.02377067
3.74%
Market CapGBP 3.03M
VolumeGBP 75,038
2338
GBP 0.01040033
7.69%
Market CapGBP 3.03M
VolumeGBP 63
2339
GBP 3.01
0.67%
Market CapGBP 3.01M
VolumeGBP 24,021
2341
GBP 0.01558993
2.38%
Market CapGBP 3M
VolumeGBP 386,435
2342
GBP 0.385419
10.77%
Market CapGBP 3M
VolumeGBP 18,858
2343
GBP 0.00300422
17.81%
Market CapGBP 3M
VolumeGBP 310,412
2344
GBP 0.00558192
17.53%
Market CapGBP 3M
VolumeGBP 457
2345
GBP 0.00412189
1.40%
Market CapGBP 2.99M
VolumeGBP 120,251
Market CapGBP 2.99M
VolumeGBP 194,574
2347
Market CapGBP 2.99M
VolumeGBP 24,449
2348
GBP 0.00792777
0.51%
Market CapGBP 2.99M
VolumeGBP 32,030
2349
GBP 0.00042273
2.20%
Market CapGBP 2.98M
VolumeGBP 58,303
2350
GBP 0.00520312
0.05%
Market CapGBP 2.98M
VolumeGBP 6,704
2351
GBP 77,033
3.76%
Market CapGBP 2.97M
VolumeGBP 278,083
2352
GBP 0.04592984
3.68%
Market CapGBP 2.97M
VolumeGBP 164,197
2353
GBP 0.03212575
7.99%
Market CapGBP 2.96M
VolumeGBP 205,249
2354
GBP 0.00297145
17.29%
Market CapGBP 2.96M
VolumeGBP 608,725
2355
GBP 0.01255368
0.82%
Market CapGBP 2.96M
VolumeGBP 19
2356
GBP 0.00000001
2.51%
Market CapGBP 2.96M
VolumeGBP 125,642
2357
Market CapGBP 2.93M
VolumeGBP 7,777
2358
GBP 0.00289131
65.62%
Market CapGBP 2.95M
VolumeGBP 518,417
2359
GBP 0.79257
0.29%
Market CapGBP 2.95M
VolumeGBP 78,416
2360
GBP 0.0000295
6.68%
Market CapGBP 2.95M
VolumeGBP 47,198
2361
GBP 0.00294986
15.69%
Market CapGBP 2.95M
VolumeGBP 1.19M
2363
GBP 1.56
0.48%
Market CapGBP 2.94M
VolumeGBP 1.45M
2364
GBP 0.00378351
11.88%
Market CapGBP 2.94M
VolumeGBP 897,753
2362
GBP 0.442934
1.67%
Market CapGBP 2.94M
VolumeGBP 12,853
2365
GBP 0.04281334
2.33%
Market CapGBP 2.94M
VolumeGBP 34,750
2366
GBP 0.00295895
5.84%
Market CapGBP 2.93M
VolumeGBP 145,220
2367
Market CapGBP 2.93M
VolumeGBP 1.12M
2368
GBP 0.02577305
5.70%
Market CapGBP 2.93M
VolumeGBP 64,993
2369
GBP 0.00292431
3.88%
Market CapGBP 2.93M
VolumeGBP 71,234
2370
GBP 0.075696
2.06%
Market CapGBP 2.92M
VolumeGBP 7
2371
GBP 0.01537793
0.65%
Market CapGBP 2.92M
VolumeGBP 313,114
2372
GBP 0.00055245
1.71%
Market CapGBP 2.91M
VolumeGBP 201,247
2374
GBP 0.00163135
17.40%
Market CapGBP 2.91M
VolumeGBP 38,789
2373
GBP 0.00000691
3.21%
Market CapGBP 2.91M
VolumeGBP 29,037
2375
GBP 0.01980967
8.66%
Market CapGBP 2.9M
VolumeGBP 101,020
2376
GBP 0.182784
7.96%
Market CapGBP 2.9M
VolumeGBP 761,293
2377
GBP 0.11262
6.62%
Market CapGBP 2.9M
VolumeGBP 35,512
2378
Market CapGBP 2.89M
VolumeGBP 2,211
2379
GBP 0.630042
23.19%
Market CapGBP 2.89M
VolumeGBP 888,898
2380
GBP 0.00000001
0.98%
Market CapGBP 2.89M
VolumeGBP 708
2381
GBP 0.053929
0.56%
Market CapGBP 2.88M
VolumeGBP 21,244
2382
GBP 0.00681608
27.14%
Market CapGBP 2.88M
VolumeGBP 252,475
2383
Market CapGBP 2.88M
VolumeGBP 107,076
2384
GBP 0.00044171
1.03%
Market CapGBP 2.87M
VolumeGBP 45,594
2385
GBP 0.291038
2.46%
Market CapGBP 2.86M
VolumeGBP 125,291
2386
GBP 0.00284736
5.10%
Market CapGBP 2.86M
VolumeGBP 63,188
2388
GBP 0.00285696
0.18%
Market CapGBP 2.86M
VolumeGBP 2.82M
2389
GBP 0.02607913
1.20%
Market CapGBP 2.86M
VolumeGBP 100,326
Market CapGBP 2.85M
VolumeGBP 2.63M
2390
GBP 0.00285481
9.39%
Market CapGBP 2.85M
VolumeGBP 608,169
2422
GBP 0.00284808
44.39%
Market CapGBP 2.85M
VolumeGBP 3.84M
2391
GBP 0.04094281
4.20%
Market CapGBP 2.84M
VolumeGBP 11,181
2392
GBP 0.00040535
205.61%
Market CapGBP 2.84M
VolumeGBP 651,398
2394
GBP 0.04032191
2.60%
Market CapGBP 2.84M
VolumeGBP 338
2393
GBP 0.00283833
0.33%
Market CapGBP 2.84M
VolumeGBP 4.22M
2395
GBP 0
0.29%
Market CapGBP 2.84M
VolumeGBP 1,646
2396
GBP 0.00082118
5.42%
Market CapGBP 2.84M
VolumeGBP 154,850
2397
GBP 0.02664584
5.85%
Market CapGBP 2.83M
VolumeGBP 32,809
2398
GBP 0.00282185
16.10%
Market CapGBP 2.82M
VolumeGBP 1.5M
2299
GBP 0.0077374
2.35%
Market CapGBP 3.15M
VolumeGBP 97,438
2302
GBP 0.0018275
1.87%
Market CapGBP 3.15M
VolumeGBP 98,821

Data provided by Coingecko API