CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
$0.037941-0.08%
Market Cap
$109.22M
0.26%
Volume (24)
$76,037
0.55%
Circulating Supply
2,880,228,400 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
$0.03794055

Price Change

$-0.000029605491
0.08%
24h Low / 24h High
$0.03791594 / $0.0386363

Trading Volume

$76,037
0.55%
Volume / Market Cap
0.00069619558
Market Dominance
0.0044266807%
Market Rank
#466

CoinEx Supply

Circulating Supply
2,880,228,372.9 CET
Total Supply
201,100,000.613 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
$109,217,870
0.26%

Fully Diluted
Market Cap

$7,625,685
0.32%

CoinEx Price Yesterday

Yesterday's Low / High
$0.038031808 / $0.038050988
Yesterday's Open / Close
$0.038031808 / $0.038050988
Yesterday's Change
0.27%
Yesterday's Volume
$70,412.329

CoinEx Price History

7d Low / 7d High
$0.035768129 / $0.038624815
30d Low / 30d High
$0.037898265 / $0.038099637
90d Low / 90d High
$0.037530563 / $0.038624815
52 Week Low / 52 Week High
$0.035768129 / $0.038624815
All Time HighJul 3, 2018 (5 years ago)
$0.150293
74.77%
All Time LowDec 15, 2018 (5 years ago)
$0.00410696
823.31%

Data provided by Coingecko API

CET to USD converter

CoinEx
CoinExCET
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to USD)

CETUSD by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (USD)

Date
4/22/2024
$0.037989
$0
$0.0381
$0.037948
4/21/2024
$0.037999
$0.037989
$0.038625
$0.037676
4/20/2024
$0.037694
$0.037999
$0.038027
$0.037638
4/19/2024
$0.037735
$0.037694
$0.038058
$0.037531
4/18/2024
$0.036311
$0.037735
$0.037893
$0.036311
4/17/2024
$0.036159
$0.036311
$0.036963
$0.035768
4/16/2024
$0.037204
$0.036159
$0.037419
$0.035865

Data provided by Coingecko API

CET Price Live Data

The live price of CET is $ 0.037941 per (CET/USD) today with a current market cap of 109.22M USD. 24-hour trading volume is $ 76,037 USD. CET to USD price is updated in real-time. CoinEx is -0.08% in the last 24 hours. It has a circulating supply of $ 2,880,228,400 CET.

CoinEx Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 33 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,575
0.43%
Market Cap$1.31T
Volume$24.11B
2
$3,188.27
1.27%
Market Cap$389.3B
Volume$10.72B
4
$602.9
0.68%
Market Cap$92.71B
Volume$1.3B
7
$0.55
2.34%
Market Cap$30.34B
Volume$1.57B
11
$0.52
0.27%
Market Cap$18.22B
Volume$385.75M
592
$1
0.16%
Market Cap$70.5M
Volume$639,230

Data provided by Coingecko API

More Cryptocurrencies

401
$0.08
0.06%
Market Cap$135.14M
Volume$588,473
403
$1.07
0.71%
Market Cap$133.25M
Volume$1.56M
403
Market Cap$133.23M
Volume$512,810
404
$0.19
2.66%
Market Cap$133.13M
Volume$1.4M
Market Cap$133.12M
Volume$5.99M
406
$0.09
0.25%
Market Cap$133.02M
Volume$5.94M
407
$0.00013824
4.99%
Market Cap$132.82M
Volume$6.58M
408
$0.3
0.11%
Market Cap$131.13M
Volume$9.21M
409
$0.2
13.85%
Market Cap$130.68M
Volume$52.53M
410
$0.28
0.17%
Market Cap$130.35M
Volume$2.97M
411
$0.00054907
2.70%
Market Cap$129.93M
Volume$7,064
412
$0.47
1.06%
Market Cap$128.31M
Volume$2.3M
413
$0.02
0.52%
Market Cap$127.63M
Volume$64.91M
414
$0.07
3.43%
Market Cap$127.48M
Volume$1.03M
415
Market Cap$127.12M
Volume$2.22M
Market Cap$126.67M
Volume$896,755
417
Market Cap$126.65M
Volume$1.61M
418
$0.32
2.14%
Market Cap$126.33M
Volume$9.7M
Market Cap$125.62M
Volume$8.78M
420
$14.04
0.53%
Market Cap$125.57M
Volume$5.22M
421
$1.33
7.02%
Market Cap$125.18M
Volume$1.33M
422
$4.1
1.79%
Market Cap$124.15M
Volume$220,277
423
$0.28
2.28%
Market Cap$123.53M
Volume$1.1M
424
$0.02
3.07%
Market Cap$123.27M
Volume$699,821
425
$0.01
0.01%
Market Cap$122.93M
Volume$1.14M
426
Market Cap$122.89M
Volume$4.04M
427
$0.01
0.69%
Market Cap$122.52M
Volume$3.22M
428
Market Cap$122.32M
Volume$5.55M
430
$2.05
0.49%
Market Cap$122.21M
Volume$81,932
430
$2.66
1.83%
Market Cap$122.15M
Volume$30.2M
Market Cap$122.09M
Volume$12.25M
Market Cap$121.68M
Volume$164,761
433
$0.17
0.27%
Market Cap$121.15M
Volume$792,818
434
$15.4
1.96%
Market Cap$120.8M
Volume$3.39M
435
Market Cap$120.73M
Volume$19.05M
436
$18.54
0.78%
Market Cap$120.48M
Volume$14.28M
437
$0.03
1.44%
Market Cap$120.15M
Volume$417,829
438
Market Cap$120.13M
Volume$4.34M
439
$0.74
1.92%
Market Cap$119.63M
Volume$950
440
$0.21
4.51%
Market Cap$117.22M
Volume$10,707
441
$0.12
0.66%
Market Cap$116.92M
Volume$5.12M
442
$1.56
0.88%
Market Cap$116.67M
Volume$444,230
443
$0.00000021
3.53%
Market Cap$116.32M
Volume$3M
444
$0.01
0.10%
Market Cap$116.3M
Volume$2.64M
445
$4,258.85
0.63%
Market Cap$115.91M
Volume$2.82M
447
$0.69
11.05%
Market Cap$115.39M
Volume$2.34M
447
$0.06
0.85%
Market Cap$115.3M
Volume$4.08M
448
$0.12
3.51%
Market Cap$115.01M
Volume$5.14M
449
Market Cap$114.61M
Volume$12.9M
Market Cap$114.5M
Volume$12.68M
451
Market Cap$114.3M
Volume$1.01M
452
$0.18
0.11%
Market Cap$114.27M
Volume$1.98M
Market Cap$114.12M
Volume$772,672
454
$2.26
9.99%
Market Cap$114.11M
Volume$2.31M
455
$0.25
0.04%
Market Cap$114.11M
Volume$4.1M
456
$11.42
3.92%
Market Cap$114.04M
Volume$2.16M
457
$0.34
3.14%
Market Cap$113.89M
Volume$436,172
458
$0.23
20.72%
Market Cap$113.83M
Volume$18.15M
459
Market Cap$113.58M
Volume$12.07M
460
$0.03
0.41%
Market Cap$113.36M
Volume$4.92M
461
$0.11
3.40%
Market Cap$113.1M
Volume$9.32M
Market Cap$112.59M
Volume$1.57M
463
Market Cap$112.36M
Volume$775,390
464
Market Cap$111.82M
Volume$448,277
465
$1.69
1.53%
Market Cap$109.41M
Volume$3.82M
465
$0.04
0.08%
Market Cap$109.22M
Volume$76,037
467
Market Cap$107.99M
Volume$16.62M
468
$0.12
1.60%
Market Cap$107.85M
Volume$11.29M
Market Cap$107.57M
Volume$11.13M
470
Market Cap$106.95M
Volume$1.79M
471
$0.18
5.07%
Market Cap$105.36M
Volume$3.44M
472
$1.1
0.18%
Market Cap$105.09M
Volume$20.67M
473
$0.24
2.12%
Market Cap$104.72M
Volume$372,243
Market Cap$104.57M
Volume$3.27M
475
Market Cap$104.31M
Volume$6.93M
476
$0.13
0.00%
Market Cap$103.39M
Volume$5.45M
Market Cap$103.35M
Volume$20.46M
478
$2.01
6.71%
Market Cap$102.94M
Volume$6.78M
479
$0.37
11.81%
Market Cap$102.6M
Volume$33.27M
480
$0.01
1.17%
Market Cap$102.27M
Volume$8.32M
481
$0.13
0.94%
Market Cap$102.22M
Volume$4.93M
482
$0.9
0.89%
Market Cap$102M
Volume$256,189
483
$0.16
1.99%
Market Cap$101.59M
Volume$1.56M
484
$74.17
2.36%
Market Cap$101.56M
Volume$186,101
480
$1.76
10.17%
Market Cap$101.54M
Volume$283,419
486
$0.3
2.45%
Market Cap$101.42M
Volume$8.12M
487
Market Cap$100.98M
Volume$16.39M
489
$0.11
0.88%
Market Cap$100.97M
Volume$1.88M
489
Market Cap$100.86M
Volume$47,245
490
$0.76
3.70%
Market Cap$100.6M
Volume$1.64M
491
$0.84
1.39%
Market Cap$99.66M
Volume$1.82M
492
$0.71
0.45%
Market Cap$99.42M
Volume$13.64M
493
$1.98
2.05%
Market Cap$97.35M
Volume$11.4M
494
$0.07
1.77%
Market Cap$96.89M
Volume$1.25M
495
Market Cap$96.85M
Volume$5.85M
496
Market Cap$96.74M
Volume$24.81M
497
$0.6
0.06%
Market Cap$95.8M
Volume$639,449
498
$0.01
2.91%
Market Cap$95.78M
Volume$6.55M
499
Market Cap$95.67M
Volume$8.53M
401
$0.08
0.06%
Market Cap$135.14M
Volume$588,473
403
$1.07
0.71%
Market Cap$133.25M
Volume$1.56M

Data provided by Coingecko API