USD Stable Colb (SCB) Live Price

USD Stable Colb logo
SCBUSD Stable Colb
ETH 0.000316+5.15%
Market Cap
ETH 507
5.16%
Volume (24)
ETH 0
0.04%
Circulating Supply
1,605,356 SCB
Issue Date
-

Data provided by Coingecko API

SCB price Statistics

USD Stable Colb Price Today

USD Stable Colb Price
ETH 0.00031632

Price Change

ETH 0.0000155
5.15%
24h Low / 24h High
ETH 0.00030063 / ETH 0.00032037

Trading Volume

ETH 0.17261462
0.04%
Volume / Market Cap
0.0003402118
Market Dominance
0.000065979341%
Market Rank
#2430

USD Stable Colb Supply

Circulating Supply
1,605,356 SCB
Total Supply
1,605,356 SCB
Max Supply
0 SCB

USD Stable Colb Market Cap

Market Cap
ETH 507.374
5.16%

Fully Diluted
Market Cap

ETH 507.374
4.77%

USD Stable Colb Price Yesterday

Yesterday's Low / High
ETH 0.00030159524 / ETH 0.00030173797
Yesterday's Open / Close
ETH 0.00030173797 / ETH 0.00030159524
Yesterday's Change
4.86%
Yesterday's Volume
ETH 0.058056451

USD Stable Colb Price History

7d Low / 7d High
ETH 0.97118717 / ETH 1.050289
30d Low / 30d High
ETH 0.00029924932 / ETH 0.00030787236
90d Low / 90d High
ETH 0.00029924932 / ETH 0.00033623281
52 Week Low / 52 Week High
ETH 0.00029924932 / ETH 0.00033623281
All Time HighDec 21, 2023 (4 months ago)
ETH 0.00049334
35.94%
All Time LowMar 12, 2024 (1 months ago)
ETH 0.00024506
28.97%

Data provided by Coingecko API

SCB to ETH converter

USD Stable Colb
USD Stable ColbSCB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time USD Stable Colb Price Chart (SCB to ETH)

SCBETH by TradingView

USD Stable Colb Exchanges

Instant crypto to crypto exchange coming soon!

USD Stable Colb Historical Price Data (ETH)

Date
4/28/2024
ETH 0.000306
ETH 0
ETH 0.000307
ETH 0.000299
4/27/2024
ETH 0.00032
ETH 0.000306
ETH 0.000336
ETH 0.000307
4/26/2024
ETH 0.000319
ETH 0.00032
ETH 0.000321
ETH 0.000315
4/25/2024
ETH 0.000319
ETH 0.000319
ETH 0.000324
ETH 0.000315
4/24/2024
ETH 0.000309
ETH 0.000319
ETH 0.000319
ETH 0.000304
4/23/2024
ETH 0.000318
ETH 0.000309
ETH 0.000318
ETH 0.000309
4/22/2024
ETH 0.000324
ETH 0.000318
ETH 0.000324
ETH 0.000314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 42 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,106
0.70%
Market CapETH 1.24T
VolumeETH 27.02B
2
eth
EthereumETH
ETH 3,190.42
3.65%
Market CapETH 388.75B
VolumeETH 15.96B
4
ETH 593.39
1.98%
Market CapETH 91.01B
VolumeETH 1.07B
8
ETH 0.516416
0.45%
Market CapETH 28.49B
VolumeETH 1.08B
11
ETH 0.454671
2.91%
Market CapETH 16.01B
VolumeETH 311.52M
566
ETH 1
0.23%
Market CapETH 70.84M
VolumeETH 322,567

Data provided by Coingecko API

More Cryptocurrencies

2402
ETH 0.0002743
3.62%
Market CapETH 543
VolumeETH 0
2404
ETH 0.00002346
0.44%
Market CapETH 543
VolumeETH 15
2403
ETH 0.00000216
0.06%
Market CapETH 541
VolumeETH 2
2406
ETH 0.00197676
2.89%
Market CapETH 538
VolumeETH 43
2405
ETH 0.00000054
35.32%
Market CapETH 535
VolumeETH 46
2406
ETH 0.00133587
1.86%
Market CapETH 534
VolumeETH 17
2409
ETH 0.00067025
1.83%
Market CapETH 533
VolumeETH 0
2410
ETH 0.00005359
5.54%
Market CapETH 536
VolumeETH 0
2409
ETH 0.0000001
1.18%
Market CapETH 532
VolumeETH 261
2410
ETH 0.00000191
0.59%
Market CapETH 532
VolumeETH 92
2411
ETH 0.00004402
3.83%
Market CapETH 529
VolumeETH 4
2412
ETH 0.00000375
1.67%
Market CapETH 529
VolumeETH 11
2413
ETH 0.20813321
0.05%
Market CapETH 528
VolumeETH 4
2417
ETH 0.00000157
5.84%
Market CapETH 527
VolumeETH 1
2415
ETH 0.00000618
7.50%
Market CapETH 525
VolumeETH 65
2416
ETH 0.00001245
0.28%
Market CapETH 524
VolumeETH 336
2415
ETH 0.00006858
0%
Market CapETH 594
VolumeETH 0
2420
ETH 0.00000672
14.67%
Market CapETH 523
VolumeETH 0
2419
ETH 0.00000752
3.00%
Market CapETH 520
VolumeETH 41
2420
ETH 0.00000121
9.22%
Market CapETH 520
VolumeETH 2
2421
ETH 0.00001115
3.75%
Market CapETH 519
VolumeETH 11
2422
ETH 0.00000094
0.99%
Market CapETH 517
VolumeETH 2
2423
ETH 0.00007266
0.61%
Market CapETH 517
VolumeETH 197
2424
ETH 0.00000393
1.97%
Market CapETH 516
VolumeETH 18
2425
ETH 0.00034518
0.86%
Market CapETH 516
VolumeETH 126
2362
ETH 0.00000017
11.14%
Market CapETH 512
VolumeETH 10
2427
ETH 0.00043192
0.82%
Market CapETH 512
VolumeETH 10
2428
ETH 0.00000005
6.15%
Market CapETH 508
VolumeETH 6
2429
ETH 0
1.54%
Market CapETH 507
VolumeETH 42
2432
ETH 0.00031632
5.15%
Market CapETH 507
VolumeETH 0
2431
ETH 0.00000056
2.69%
Market CapETH 507
VolumeETH 1
2432
ETH 0.00003372
6.20%
Market CapETH 506
VolumeETH 0
2433
ETH 0.00000779
0.74%
Market CapETH 505
VolumeETH 0
2434
ETH 0.0000126
4.38%
Market CapETH 504
VolumeETH 42
2435
ETH 0.00000005
1.73%
Market CapETH 504
VolumeETH 0
2436
ETH 0.00000224
10.24%
Market CapETH 503
VolumeETH 0
2437
ETH 0.00000008
9.55%
Market CapETH 502
VolumeETH 40
2438
ETH 0.00000077
6.63%
Market CapETH 501
VolumeETH 28
2439
ETH 0.00000267
4.57%
Market CapETH 500
VolumeETH 9
2440
ETH 0.00002496
9.40%
Market CapETH 499
VolumeETH 27
2443
ETH 0.00058237
9.83%
Market CapETH 496
VolumeETH 59
2442
ETH 0.00000147
20.46%
Market CapETH 495
VolumeETH 14
2443
Market CapETH 495
VolumeETH 0
2444
ETH 0.00000025
2.38%
Market CapETH 495
VolumeETH 66
2445
ETH 0.00038235
2.62%
Market CapETH 495
VolumeETH 57
Market CapETH 494
VolumeETH 576
2447
ETH 0.00000178
0.34%
Market CapETH 493
VolumeETH 14
2444
ETH 0.00006847
0%
Market CapETH 502
VolumeETH 3
2451
ETH 0.00000049
17.43%
Market CapETH 492
VolumeETH 8
2450
ETH 0.00000898
2.62%
Market CapETH 491
VolumeETH 47
2451
ETH 0.00000988
1.34%
Market CapETH 490
VolumeETH 10
2452
ETH 0.00000577
13.04%
Market CapETH 489
VolumeETH 16
2457
ETH 0.00002574
5.54%
Market CapETH 489
VolumeETH 11
2452
ETH 0.00009118
0.37%
Market CapETH 492
VolumeETH 0
2455
ETH 0.00031333
4.87%
Market CapETH 488
VolumeETH 27
2456
ETH 0.00975935
2.36%
Market CapETH 488
VolumeETH 1
2457
ETH 0.00000389
5.46%
Market CapETH 486
VolumeETH 91
2458
ETH 0.00000217
1.26%
Market CapETH 484
VolumeETH 4
2459
ETH 0.00001615
0.22%
Market CapETH 484
VolumeETH 0
2460
ETH 0.00000001
4.80%
Market CapETH 483
VolumeETH 10
2461
ETH 0.01731666
0.09%
Market CapETH 481
VolumeETH 0
2461
ETH 0.00002193
4.00%
Market CapETH 481
VolumeETH 106
2463
ETH 0.00047888
2.20%
Market CapETH 479
VolumeETH 8
2464
ETH 0.00000005
1.31%
Market CapETH 477
VolumeETH 26
2407
ETH 0.00000211
7.43%
Market CapETH 476
VolumeETH 19
2467
ETH 0
5.90%
Market CapETH 473
VolumeETH 4
2466
ETH 0.00015731
1.24%
Market CapETH 472
VolumeETH 5
2468
ETH 0.00000014
7.21%
Market CapETH 472
VolumeETH 4
2469
ETH 0.00003134
2.46%
Market CapETH 471
VolumeETH 9
2470
ETH 0.00000404
9.65%
Market CapETH 470
VolumeETH 129
2471
ETH 0.00000242
1.34%
Market CapETH 471
VolumeETH 0
2472
ETH 0.00000082
6.02%
Market CapETH 469
VolumeETH 134
2473
ETH 0
6.91%
Market CapETH 470
VolumeETH 20
2474
ETH 0.00000043
2.26%
Market CapETH 469
VolumeETH 5
2475
ETH 0.00000003
1.27%
Market CapETH 466
VolumeETH 2
2473
ETH 0.00000104
0%
Market CapETH 400
VolumeETH 0
2477
ETH 0.00000531
5.48%
Market CapETH 465
VolumeETH 5
2478
ETH 0
2.20%
Market CapETH 465
VolumeETH 6
2480
ETH 0.00000021
3.43%
Market CapETH 464
VolumeETH 0
2480
ETH 0.00000407
2.41%
Market CapETH 460
VolumeETH 8
2481
ETH 0.000001
5.15%
Market CapETH 459
VolumeETH 0
2482
Market CapETH 458
VolumeETH 22
2483
ETH 0.00000224
4.01%
Market CapETH 458
VolumeETH 45
2483
ETH 0.00000417
3.13%
Market CapETH 456
VolumeETH 0
2485
ETH 0.00000192
2.10%
Market CapETH 455
VolumeETH 5
2486
ETH 0.00000045
2.09%
Market CapETH 454
VolumeETH 45
2487
ETH 0.00000685
13.93%
Market CapETH 453
VolumeETH 10
2488
ETH 0.00000056
11.21%
Market CapETH 452
VolumeETH 44
2489
ETH 0.0000079
2.55%
Market CapETH 451
VolumeETH 21
2490
ETH 0.00015728
0.57%
Market CapETH 450
VolumeETH 35
2491
ETH 0.00000018
0.61%
Market CapETH 449
VolumeETH 105
2492
ETH 0.00000144
9.27%
Market CapETH 448
VolumeETH 5
2493
ETH 0.00000542
4.50%
Market CapETH 447
VolumeETH 24
2487
ETH 0.00001235
6.87%
Market CapETH 447
VolumeETH 70
2493
ETH 0.00002641
0%
Market CapETH 454
VolumeETH 0
2496
ETH 0.00000017
11.40%
Market CapETH 443
VolumeETH 22
2497
ETH 0.00000042
3.42%
Market CapETH 443
VolumeETH 18
2499
ETH 0.00000105
1.00%
Market CapETH 443
VolumeETH 4
2500
ETH 0.00000591
3.40%
Market CapETH 442
VolumeETH 47
2402
ETH 0.0002743
3.62%
Market CapETH 543
VolumeETH 0
2404
ETH 0.00002346
0.44%
Market CapETH 543
VolumeETH 15

Data provided by Coingecko API