Collab.Land (COLLAB) Live Price

Collab.Land logo
COLLABCollab.Land
INR 0.022455+ 4.78%
Market Cap
INR 5.62M
4.95%
Volume (24)
INR 1,215
0.34%
Circulating Supply
250,000,000 COLLAB
Issue Date
-

Data provided by Coingecko API

COLLAB price Statistics

Collab.Land Price Today

Collab.Land Price
INR 0.02245465

Price Change

INR 0.0010238
4.78%
24h Low / 24h High
INR 0.02117307 / INR 0.02290267

Trading Volume

INR 1,215.29
0.34%
Volume / Market Cap
0.00021613655
Market Dominance
0.00000167151%
Market Rank
#7600

Collab.Land Supply

Circulating Supply
250,000,000 COLLAB
Total Supply
1,000,000,000 COLLAB
Max Supply
1,000,000,000 COLLAB

Collab.Land Market Cap

Market Cap
INR 5,622,788
4.95%

Fully Diluted
Market Cap

INR 22,491,150
5.30%

Collab.Land Price Yesterday

Yesterday's Low / High
INR 0.02132253 / INR 0.021394801
Yesterday's Open / Close
INR 0.021394801 / INR 0.02132253
Yesterday's Change
5.13%
Yesterday's Volume
INR 857.95933

Collab.Land Price History

7d Low / 7d High
INR 0.00024438235 / INR 0.00050636474
30d Low / 30d High
INR 0.021128781 / INR 0.021592721
90d Low / 90d High
INR 0.02106246 / INR 0.043587602
52 Week Low / 52 Week High
INR 0.02106246 / INR 0.043587602
All Time HighFeb 24, 2023 (2 years ago)
INR 38.76
99.94%
All Time LowJun 10, 2025 (1 months ago)
INR 0.0102911
118.38%

Data provided by Coingecko API

COLLAB to INR converter

Collab.Land
Collab.LandCOLLAB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Collab.Land Price Chart (COLLAB to INR)

COLLABINR by TradingView

Collab.Land Exchanges

Instant crypto to crypto exchange coming soon!

Collab.Land Historical Price Data (INR)

Date
7/19/2025
INR 0.021305
INR 0
INR 0.021581
INR 0.021173
7/18/2025
INR 0.025082
INR 0.021305
INR 0.026044
INR 0.021062
7/17/2025
INR 0.042156
INR 0.025082
INR 0.043588
INR 0.024968
7/16/2025
INR 0.040082
INR 0.042156
INR 0.042272
INR 0.039062
7/15/2025
INR 0.029309
INR 0.040082
INR 0.042055
INR 0.02918
7/13/2025
INR 0.027964
INR 0
INR 0.028447
INR 0.027964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 20 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,131
0.16%
Market CapINR 2.35T
VolumeINR 27.07B
2
INR 3,749.8
5.16%
Market CapINR 452.66B
VolumeINR 40.6B
3
INR 3.51
2.41%
Market CapINR 207.42B
VolumeINR 6.08B
5
INR 747.7
1.27%
Market CapINR 109.07B
VolumeINR 1.08B
6
INR 182
2.44%
Market CapINR 97.91B
VolumeINR 10.68B
8
INR 0.25438
3.44%
Market CapINR 38.2B
VolumeINR 11.51B

Data provided by Coingecko API

More Cryptocurrencies

7499
INR 0.067772
6.27%
Market CapINR 6.02M
VolumeINR 2,979
7500
INR 0.417606
5.79%
Market CapINR 6.02M
VolumeINR 1,194
7502
INR 0.00601183
0.86%
Market CapINR 6.01M
VolumeINR 62,971
7501
INR 0.00619499
6.91%
Market CapINR 6M
VolumeINR 131,990
7507
INR 0.00597634
1.26%
Market CapINR 6M
VolumeINR 313,468
7504
INR 0.00598211
5.08%
Market CapINR 5.98M
VolumeINR 51,007
7512
INR 0.00595413
0.74%
Market CapINR 5.98M
VolumeINR 73,545
7505
INR 0.00031661
0.01%
Market CapINR 5.98M
VolumeINR 2,838
7506
INR 0.00007966
2.60%
Market CapINR 5.98M
VolumeINR 66,883
7514
Market CapINR 5.97M
VolumeINR 27,800
7508
INR 0.079862
0%
Market CapINR 5.95M
VolumeINR 12,519
7509
INR 0.00593732
4.58%
Market CapINR 5.97M
VolumeINR 115,125
7510
INR 2.38
1.28%
Market CapINR 5.96M
VolumeINR 13,411
7513
INR 44.28
2.45%
Market CapINR 5.95M
VolumeINR 6.83M
7516
INR 0.0144318
0%
Market CapINR 5.95M
VolumeINR 17,324
7517
INR 0.00261628
1.10%
Market CapINR 5.94M
VolumeINR 8.38M
7518
INR 0.00000005
0%
Market CapINR 5.94M
VolumeINR 1,317
7528
INR 0.00590859
3.28%
Market CapINR 5.93M
VolumeINR 86,143
7522
INR 83.74
1.32%
Market CapINR 5.93M
VolumeINR 137,676
7529
INR 0.00609618
5.75%
Market CapINR 5.93M
VolumeINR 1.24M
7519
INR 0.03153925
0%
Market CapINR 5.91M
VolumeINR 95
7520
INR 0.00070129
0%
Market CapINR 5.93M
VolumeINR 2,773
Market CapINR 5.93M
VolumeINR 27,271
7531
INR 0.00592532
2.35%
Market CapINR 5.92M
VolumeINR 3,946
7532
INR 0.00590381
40.56%
Market CapINR 5.92M
VolumeINR 1.05M
7511
INR 0.00588762
12.23%
Market CapINR 5.92M
VolumeINR 202,914
7523
INR 0.00762515
2.50%
Market CapINR 5.92M
VolumeINR 5,717
7526
Market CapINR 5.92M
VolumeINR 18,043
7527
INR 0.0000074
4.98%
Market CapINR 5.92M
VolumeINR 15,885
7525
INR 0.00078704
1.13%
Market CapINR 5.92M
VolumeINR 731
7515
INR 0.00593974
1.93%
Market CapINR 5.91M
VolumeINR 19,824
7524
INR 0.00001405
6.90%
Market CapINR 5.91M
VolumeINR 4,105
7535
INR 0.00591226
7.59%
Market CapINR 5.91M
VolumeINR 204,228
7530
INR 0.415504
0%
Market CapINR 5.86M
VolumeINR 9.17M
7534
INR 0.00589257
0%
Market CapINR 5.89M
VolumeINR 13,996
7533
INR 0.00592276
2.09%
Market CapINR 5.89M
VolumeINR 80,074
7536
INR 0.00885649
2.47%
Market CapINR 5.87M
VolumeINR 7,449
7537
INR 0.00002096
1.41%
Market CapINR 5.87M
VolumeINR 3,069
7538
INR 1.44
0%
Market CapINR 5.86M
VolumeINR 760
7540
INR 0.03934205
3.78%
Market CapINR 5.85M
VolumeINR 4,793
7541
INR 0.00893909
2.09%
Market CapINR 5.85M
VolumeINR 3,207
7548
INR 0.00607936
1.16%
Market CapINR 5.85M
VolumeINR 82,661
7543
INR 58,467
5.55%
Market CapINR 5.85M
VolumeINR 235,313
7549
INR 0.00698427
0.44%
Market CapINR 5.84M
VolumeINR 4.66M
7587
INR 0.01379509
8.58%
Market CapINR 5.83M
VolumeINR 3.42M
7544
INR 0.02352666
0%
Market CapINR 5.83M
VolumeINR 3,440
Market CapINR 5.83M
VolumeINR 0
7545
INR 0.00777226
8.44%
Market CapINR 5.83M
VolumeINR 79,239
7547
INR 1.23
4.76%
Market CapINR 5.83M
VolumeINR 33,954
7550
INR 0.463495
4.37%
Market CapINR 5.82M
VolumeINR 2.18M
7551
INR 0.02558282
6.10%
Market CapINR 5.81M
VolumeINR 0
7552
INR 0.00583092
4.74%
Market CapINR 5.8M
VolumeINR 96,257
7553
INR 0.00580646
4.21%
Market CapINR 5.8M
VolumeINR 58,727
7554
Market CapINR 5.8M
VolumeINR 1,706
7546
INR 0.00579973
7.18%
Market CapINR 5.8M
VolumeINR 399,142
7562
INR 0.00576885
2.60%
Market CapINR 5.79M
VolumeINR 6,677
7556
INR 0.00572998
15.92%
Market CapINR 5.78M
VolumeINR 2.64M
7555
INR 0.00577473
3.86%
Market CapINR 5.77M
VolumeINR 21,564
Market CapINR 5.77M
VolumeINR 9,559
7560
INR 0.00574433
1.95%
Market CapINR 5.77M
VolumeINR 171,300
7558
INR 0.00721376
1.77%
Market CapINR 5.77M
VolumeINR 43,356
7561
INR 0.00629402
12.93%
Market CapINR 5.77M
VolumeINR 403,782
7563
INR 0.552898
0%
Market CapINR 5.77M
VolumeINR 602
7557
INR 0.00577
5.16%
Market CapINR 5.76M
VolumeINR 83,846
7566
INR 0.00584974
1.78%
Market CapINR 5.76M
VolumeINR 32,948
7564
INR 0.00143175
0%
Market CapINR 5.73M
VolumeINR 1,718
7567
INR 57,167
0%
Market CapINR 5.72M
VolumeINR 4,228
7612
INR 0.00887632
6.65%
Market CapINR 5.73M
VolumeINR 6.93M
7569
INR 0.12386
0.66%
Market CapINR 5.72M
VolumeINR 14,120
7570
INR 0.00009315
4.55%
Market CapINR 5.72M
VolumeINR 34,915
7568
INR 0.00005721
3.97%
Market CapINR 5.72M
VolumeINR 21,815
7571
INR 0.00572258
0.93%
Market CapINR 5.72M
VolumeINR 3,468
7572
INR 0.01197849
8.59%
Market CapINR 5.72M
VolumeINR 3.25M
7580
INR 0.00571968
2.07%
Market CapINR 5.72M
VolumeINR 7,970
7574
INR 0.119031
2.22%
Market CapINR 5.72M
VolumeINR 1,404
7565
INR 0.00571942
4.51%
Market CapINR 5.72M
VolumeINR 327,601
7575
INR 0.00882192
0%
Market CapINR 5.72M
VolumeINR 211
7573
INR 0.009471
1.58%
Market CapINR 5.71M
VolumeINR 43,510
Market CapINR 5.71M
VolumeINR 119,626
7578
Market CapINR 5.71M
VolumeINR 48,910
7577
INR 0.137281
0.44%
Market CapINR 5.71M
VolumeINR 8,050
7579
INR 0.00759875
2.93%
Market CapINR 5.7M
VolumeINR 232
7585
INR 0.00569145
2.46%
Market CapINR 5.69M
VolumeINR 7,894
7582
INR 0.00142287
5.63%
Market CapINR 5.69M
VolumeINR 125,638
7581
INR 0.01136136
0.03%
Market CapINR 5.68M
VolumeINR 101,923
7586
INR 0.00566623
1.62%
Market CapINR 5.66M
VolumeINR 18,079
7583
INR 0.00566097
2.85%
Market CapINR 5.66M
VolumeINR 503,961
7624
INR 0.00565818
44.12%
Market CapINR 5.66M
VolumeINR 913,888
7588
INR 0.00567997
14.73%
Market CapINR 5.65M
VolumeINR 68,248
7589
INR 0.00565044
0%
Market CapINR 5.65M
VolumeINR 26,493
7584
INR 0.00564985
25.49%
Market CapINR 5.65M
VolumeINR 7.27M
7590
INR 0.00579524
1.88%
Market CapINR 5.65M
VolumeINR 13,636
7591
INR 0.00195523
0.03%
Market CapINR 5.64M
VolumeINR 6.92M
7593
INR 0.04407299
2.39%
Market CapINR 5.64M
VolumeINR 6,611
7592
INR 0.152271
0%
Market CapINR 5.64M
VolumeINR 2,032
7594
INR 26.02
4.89%
Market CapINR 5.64M
VolumeINR 3,575
7595
INR 14.65
20.93%
Market CapINR 5.64M
VolumeINR 1,172
7596
INR 0.00006226
0%
Market CapINR 5.64M
VolumeINR 196
7597
INR 0.03867815
2.25%
Market CapINR 5.63M
VolumeINR 7.01M
7499
INR 0.067772
6.27%
Market CapINR 6.02M
VolumeINR 2,979
7500
INR 0.417606
5.79%
Market CapINR 6.02M
VolumeINR 1,194

Data provided by Coingecko API