Collab.Land (COLLAB) Live Price

Collab.Land logo
COLLABCollab.Land
0.000224+ 5.52%
Market Cap
€56,071
5.52%
Volume (24)
12
0.34%
Circulating Supply
250,000,000 COLLAB
Issue Date
-

Data provided by Coingecko API

COLLAB price Statistics

Collab.Land Price Today

Collab.Land Price
€0.00022428

Price Change

€0.00001173
5.52%
24h Low / 24h High
€0.00021136 / €0.00022863

Trading Volume

€12.14
0.34%
Volume / Market Cap
0.00021651121
Market Dominance
0.0000016626233%
Market Rank
#7603

Collab.Land Supply

Circulating Supply
250,000,000 COLLAB
Total Supply
1,000,000,000 COLLAB
Max Supply
1,000,000,000 COLLAB

Collab.Land Market Cap

Market Cap
€56,071
5.52%

Fully Diluted
Market Cap

€224,282
5.19%

Collab.Land Price Yesterday

Yesterday's Low / High
€0.00021285587 / €0.00021357733
Yesterday's Open / Close
€0.00021357733 / €0.00021285587
Yesterday's Change
5.19%
Yesterday's Volume
€8.5647283

Collab.Land Price History

7d Low / 7d High
€0.00024438235 / €0.00050636474
30d Low / 30d High
€0.00021104329 / €0.00021546956
90d Low / 90d High
€0.00021013461 / €0.00043680744
52 Week Low / 52 Week High
€0.00021013461 / €0.00043680744
All Time HighFeb 24, 2023 (2 years ago)
€0.442156
99.95%
All Time LowJun 10, 2025 (1 months ago)
€0.00010532
112.69%

Data provided by Coingecko API

COLLAB to EUR converter

Collab.Land
Collab.LandCOLLAB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Collab.Land Price Chart (COLLAB to EUR)

COLLABEUR by TradingView

Collab.Land Exchanges

Instant crypto to crypto exchange coming soon!

Collab.Land Historical Price Data (EUR)

Date
7/19/2025
€0.000213
€0
€0.000215
€0.000211
7/18/2025
€0.000251
€0.000213
€0.00026
€0.00021
7/17/2025
€0.000422
€0.000251
€0.000437
€0.00025
7/16/2025
€0.000402
€0.000422
€0.000423
€0.000392
7/15/2025
€0.000292
€0.000402
€0.000422
€0.000291
7/13/2025
€0.000279
€0
€0.000283
€0.000279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 21 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,652
0.54%
Market Cap€2.36T
Volume€28.26B
2
3,749.44
5.69%
Market Cap€452.65B
Volume€41.09B
3
3.52
3.97%
Market Cap€208.5B
Volume€7.18B
5
747.94
1.86%
Market Cap€109.06B
Volume€1.39B
6
182.48
3.48%
Market Cap€98.17B
Volume€11.11B
8
0.25
4.13%
Market Cap€37.86B
Volume€11.49B

Data provided by Coingecko API

More Cryptocurrencies

7606
0.00005605
6.27%
Market Cap€56,052
Volume€543
Market Cap€56,045
Volume€13
7602
0.00009464
0%
Market Cap€56,041
Volume€14
7608
0.00005571
10.06%
Market Cap€55,994
Volume€2,259
7607
0.00000007
0%
Market Cap€55,899
Volume€181
7610
0.00026564
3.62%
Market Cap€55,803
Volume€71,700
7611
0.00055773
2.54%
Market Cap€55,783
Volume€10
7612
0.00005624
0.39%
Market Cap€55,753
Volume€66
7613
0.00083847
0.24%
Market Cap€55,733
Volume€3
7604
0.0000557
1.79%
Market Cap€55,691
Volume€265
7605
0.00005573
4.47%
Market Cap€55,688
Volume€240
7615
0.00005568
2.03%
Market Cap€55,656
Volume€3,735
7614
0.00005562
8.58%
Market Cap€55,623
Volume€13
7616
0.00058511
4.38%
Market Cap€55,574
Volume€71,161
7609
0.00005557
5.65%
Market Cap€55,557
Volume€441
7618
0.00005614
0.13%
Market Cap€55,551
Volume€537
7617
0.00005551
5.50%
Market Cap€55,547
Volume€48
7619
0.00014143
0%
Market Cap€55,059
Volume€5
7620
0.00009853
0.01%
Market Cap€55,474
Volume€3
7622
0.00008307
18.35%
Market Cap€55,381
Volume€1,754
7625
0.0000549
4.75%
Market Cap€55,318
Volume€3,979
7624
0.00002202
0.09%
Market Cap€55,293
Volume€139
7627
0.00005632
5.08%
Market Cap€55,195
Volume€889
7626
0.00005514
5.24%
Market Cap€55,131
Volume€1,341
7629
0.00000551
0%
Market Cap€55,129
Volume€1
7630
Market Cap€54,905
Volume€4
7623
0.00006389
9.10%
Market Cap€55,081
Volume€627
7631
0.01
0%
Market Cap€54,812
Volume€28
7632
0.00037745
4.46%
Market Cap€55,003
Volume€70,085
7634
0.00052614
0%
Market Cap€55,084
Volume€2
7633
0.00005511
17.89%
Market Cap€54,939
Volume€6,146
7635
Market Cap€54,930
Volume€140
7637
0.01
0.33%
Market Cap€54,807
Volume€102
7639
Market Cap€54,749
Volume€9
7640
0.00000763
0%
Market Cap€54,730
Volume€64
7641
0.00055103
4.84%
Market Cap€54,706
Volume€20
Market Cap€54,640
Volume€17,940
7636
0.08
6.27%
Market Cap€54,586
Volume€17,964
7644
Market Cap€54,585
Volume€118
7645
0.00005456
0%
Market Cap€54,564
Volume€435
7643
0.00005458
1.08%
Market Cap€54,533
Volume€502
7638
0.01
5.15%
Market Cap€54,528
Volume€306
7646
0.00000013
3.15%
Market Cap€54,510
Volume€12
7647
0.00005447
2.37%
Market Cap€54,450
Volume€157
7648
0.00005442
0.90%
Market Cap€54,415
Volume€228
7649
Market Cap€54,392
Volume€73,409
7650
0.00005438
20.46%
Market Cap€54,384
Volume€2,140
7651
0.00005433
1.80%
Market Cap€54,324
Volume€7
Market Cap€54,213
Volume€22
7653
Market Cap€54,197
Volume€113
7655
0.00000347
4.37%
Market Cap€54,154
Volume€73
7656
0.00005418
19.89%
Market Cap€54,146
Volume€107,263
7658
0.0005146
0.24%
Market Cap€54,097
Volume€66,912
7659
0.00000163
0%
Market Cap€53,798
Volume€30
7660
0.00303626
0.66%
Market Cap€53,963
Volume€6
7661
0.00043523
9.90%
Market Cap€53,922
Volume€90
7662
0.00054232
0.23%
Market Cap€53,915
Volume€13
7663
0.00005391
3.34%
Market Cap€53,910
Volume€3
7628
0.00005378
0.46%
Market Cap€53,881
Volume€38,907
7654
0.00005419
21.97%
Market Cap€53,870
Volume€2,796
7664
0.00005385
2.41%
Market Cap€53,865
Volume€41
7657
0.00005436
2.27%
Market Cap€53,834
Volume€39
7665
0.00005363
0%
Market Cap€53,635
Volume€42
7666
0.00005376
3.44%
Market Cap€53,781
Volume€94
7669
0.00000054
5.08%
Market Cap€53,566
Volume€12
7670
0.00005352
3.04%
Market Cap€53,544
Volume€49
7672
0.00005343
6.07%
Market Cap€53,462
Volume€25
7671
0.0005346
0%
Market Cap€53,460
Volume€583
7667
0.00044701
1.19%
Market Cap€53,427
Volume€212,243
7668
0.00005375
17.33%
Market Cap€53,415
Volume€975
7673
0.00000009
0.17%
Market Cap€53,370
Volume€9,442
Market Cap€53,367
Volume€332
7675
0.00014093
2.57%
Market Cap€53,346
Volume€617
7677
0.00019431
4.92%
Market Cap€53,333
Volume€245
7680
0.00005328
2.57%
Market Cap€53,280
Volume€57
7679
0.00000053
3.60%
Market Cap€53,209
Volume€41
7682
0.00021386
0.79%
Market Cap€53,180
Volume€6,669
7676
Market Cap€53,045
Volume€1,879
7678
0.00005301
1.54%
Market Cap€53,012
Volume€1,830
7686
0.00252035
2.36%
Market Cap€52,927
Volume€3,891
7683
0.00005292
0%
Market Cap€52,922
Volume€9
7684
Market Cap€52,873
Volume€56
7687
5.28
0.35%
Market Cap€52,808
Volume€171
7688
0.01
4.50%
Market Cap€52,719
Volume€13
7685
0.0000527
5.09%
Market Cap€52,714
Volume€204
7689
0.00088007
2.41%
Market Cap€52,712
Volume€408
7690
0.00005268
0.59%
Market Cap€52,682
Volume€60
7691
0.00202414
0.80%
Market Cap€52,681
Volume€72,092
7692
0.00005267
2.49%
Market Cap€52,674
Volume€169
Market Cap€52,623
Volume€255
7695
0.00000072
5.34%
Market Cap€52,518
Volume€36
7696
4.3
6.89%
Market Cap€52,427
Volume€327
7697
0.00000102
2.91%
Market Cap€52,370
Volume€100
7698
0.00005237
2.06%
Market Cap€52,367
Volume€2,928
7699
0.00028508
0%
Market Cap€52,390
Volume€51
7693
Market Cap€52,318
Volume€309
7701
0.00004442
0%
Market Cap€51,550
Volume€17
7702
0.00328771
5.60%
Market Cap€52,212
Volume€31,802
7704
0.01
9.28%
Market Cap€52,193
Volume€55,067
7606
0.00005605
6.27%
Market Cap€56,052
Volume€543
Market Cap€56,045
Volume€13

Data provided by Coingecko API