Comcast xStock (CMCSAX) Live Price

Comcast xStock logo
CMCSAXComcast xStock
BTC 0.000313+ 3.25%
Market Cap
BTC 1
3.39%
Volume (24)
BTC 4
0.00%
Circulating Supply
4,083 CMCSAX
Issue Date
-

Data provided by Coingecko API

CMCSAX price Statistics

Comcast xStock Price Today

Comcast xStock Price
BTC 0.00031343

Price Change

BTC 0.00000986
3.25%
24h Low / 24h High
BTC 0.00030298 / BTC 0.00031579

Trading Volume

BTC 3.87608
0.00%
Volume / Market Cap
3.0291128
Market Dominance
0.0000036204878%
Market Rank
#6879

Comcast xStock Supply

Circulating Supply
4,082.626 CMCSAX
Total Supply
25,400 CMCSAX
Max Supply
0 CMCSAX

Comcast xStock Market Cap

Market Cap
BTC 1.279609
3.39%

Fully Diluted
Market Cap

BTC 7.961066
0.15%

Comcast xStock Price Yesterday

Yesterday's Low / High
BTC 0.00031259633 / BTC 0.00031334325
Yesterday's Open / Close
BTC 0.00031334325 / BTC 0.00031259633
Yesterday's Change
0.15%
Yesterday's Volume
BTC 4.3041253

Comcast xStock Price History

7d Low / 7d High
BTC 33.290199 / BTC 34.571282
30d Low / 30d High
BTC 0.00029750888 / BTC 0.00031575048
90d Low / 90d High
BTC 0.00029413815 / BTC 0.00031575048
52 Week Low / 52 Week High
BTC 0.00029196721 / BTC 0.00031575048
All Time HighAug 29, 2025 (0 days ago)
BTC 0.00031579
0.90%
All Time LowAug 11, 2025 (19 days ago)
BTC 0.00025933
20.68%

Data provided by Coingecko API

CMCSAX to BTC converter

Comcast xStock
Comcast xStockCMCSAX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMCSAX Safely with 3Commas

Use a proven backtested strategy for CMCSAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Comcast xStock Price Chart (CMCSAX to BTC)

    CMCSAXBTC by TradingView

    Comcast xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Comcast xStock Historical Price Data (BTC)

    Date
    8/29/2025
    BTC 0.000298
    BTC 0
    BTC 0.000316
    BTC 0.000298
    8/28/2025
    BTC 0.000305
    BTC 0.000298
    BTC 0.000305
    BTC 0.000294
    8/27/2025
    BTC 0.000302
    BTC 0.000305
    BTC 0.000306
    BTC 0.000301
    8/26/2025
    BTC 0.00031
    BTC 0.000302
    BTC 0.000314
    BTC 0.000302
    8/25/2025
    BTC 0.000301
    BTC 0.00031
    BTC 0.000311
    BTC 0.000301
    8/24/2025
    BTC 0.000296
    BTC 0.000301
    BTC 0.000304
    BTC 0.000296
    8/23/2025
    BTC 0.000292
    BTC 0.000296
    BTC 0.000298
    BTC 0.000292

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 14 minutes and 21 seconds

    Explore Our Other Products for CMCSAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,402
    1.96%
    Market CapBTC 2.16T
    VolumeBTC 46.3B
    2
    BTC 4,352.78
    1.01%
    Market CapBTC 526.15B
    VolumeBTC 30.82B
    4
    BTC 2.79
    3.61%
    Market CapBTC 165.71B
    VolumeBTC 6.66B
    5
    BTC 854.24
    0.86%
    Market CapBTC 118.89B
    VolumeBTC 1.18B
    6
    BTC 200.07
    5.57%
    Market CapBTC 108.37B
    VolumeBTC 9.72B
    9
    BTC 0.214254
    1.94%
    Market CapBTC 32.29B
    VolumeBTC 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    6876
    BTC 0
    2.95%
    Market CapBTC 1
    VolumeBTC 0
    Market CapBTC 1
    VolumeBTC 0
    6878
    BTC 0.00000013
    1.12%
    Market CapBTC 1
    VolumeBTC 0
    6880
    BTC 0
    2.26%
    Market CapBTC 1
    VolumeBTC 0
    6882
    Market CapBTC 1
    VolumeBTC 0

    Data provided by Coingecko API