Comcast xStock (CMCSAX) Live Price

Comcast xStock logo
CMCSAXComcast xStock
BRL 171 -1.52%
Market Cap
BRL 901,415
1.51%
Volume (24)
BRL 893,683
0.00%
Circulating Supply
5,271 CMCSAX
Issue Date
-

Data provided by Coingecko API

CMCSAX price Statistics

Comcast xStock Price Today

Comcast xStock Price
BRL 171

Price Change

BRL -2.6326609
1.52%
24h Low / 24h High
BRL 170.12 / BRL 174.08

Trading Volume

BRL 893,683
0.00%
Volume / Market Cap
0.99142237
Market Dominance
0.0000041035217%
Market Rank
#6818

Comcast xStock Supply

Circulating Supply
5,271.248 CMCSAX
Total Supply
35,400 CMCSAX
Max Supply
0 CMCSAX

Comcast xStock Market Cap

Market Cap
BRL 901,415
1.51%

Fully Diluted
Market Cap

BRL 6,053,615
0.01%

Comcast xStock Price Yesterday

Yesterday's Low / High
BRL 170.9698 / BRL 171.02273
Yesterday's Open / Close
BRL 171.02273 / BRL 170.9698
Yesterday's Volume
BRL 891,647.32

Comcast xStock Price History

7d Low / 7d High
BRL 32.103997 / BRL 33.800174
30d Low / 30d High
BRL 170.11908 / BRL 174.11377
90d Low / 90d High
BRL 170.11908 / BRL 177.40665
52 Week Low / 52 Week High
BRL 170.11908 / BRL 183.60931
All Time HighJul 31, 2025 (1 months ago)
BRL 194.86
12.24%
All Time LowAug 11, 2025 (1 months ago)
BRL 169.24
1.04%

Data provided by Coingecko API

CMCSAX to BRL converter

Comcast xStock
Comcast xStockCMCSAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Comcast xStock Price Chart (CMCSAX to BRL)

CMCSAXBRL by TradingView

Comcast xStock Exchanges

Instant crypto to crypto exchange coming soon!

Comcast xStock Historical Price Data (BRL)

Date
9/16/2025
BRL 173.81433
BRL 0
BRL 173.81433
BRL 170.119082
9/15/2025
BRL 176.102278
BRL 173.81433
BRL 177.40665
BRL 173.562768
9/14/2025
BRL 176.497361
BRL 176.102278
BRL 176.536828
BRL 175.90725
9/13/2025
BRL 176.625346
BRL 176.497361
BRL 176.764423
BRL 176.434344
9/12/2025
BRL 179.772464
BRL 176.625346
BRL 179.94562
BRL 175.077348
9/11/2025
BRL 180.988794
BRL 179.772464
BRL 181.37029
BRL 179.15393
9/10/2025
BRL 183.32519
BRL 180.988794
BRL 183.609307
BRL 178.520206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 30 minutes and 9 seconds

Explore Our Other Products for CMCSAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,592
1.18%
Market CapBRL 2.32T
VolumeBRL 41.08B
2
BRL 4,523.58
0.07%
Market CapBRL 546.07B
VolumeBRL 30.05B
3
BRL 3.03
1.67%
Market CapBRL 181.12B
VolumeBRL 4.47B
5
BRL 961.07
4.52%
Market CapBRL 133.78B
VolumeBRL 2.12B
6
BRL 236.14
0.42%
Market CapBRL 128.29B
VolumeBRL 7.47B
8
BRL 0.27
0.87%
Market CapBRL 40.63B
VolumeBRL 4.13B

Data provided by Coingecko API

More Cryptocurrencies

6825
Market CapBRL 903,562
VolumeBRL 1,932
6815
BRL 0.00128832
0.50%
Market CapBRL 902,820
VolumeBRL 460
6814
BRL 0.00090199
3.94%
Market CapBRL 901,987
VolumeBRL 16,053
6817
BRL 0.00237789
1.86%
Market CapBRL 900,605
VolumeBRL 1,549
6820
BRL 0.0009003
4.18%
Market CapBRL 900,401
VolumeBRL 12,249

Data provided by Coingecko API