Common (COMMON) Live Price

Common logo
COMMONCommon
£0.004212 -7.84%
Market Cap
£10.22M
7.43%
Volume (24)
£6,121,773
3.18%
Circulating Supply
2,407,091,800 COMMON
Issue Date
-

Data provided by Coingecko API

COMMON price Statistics

Common Price Today

Common Price
£0.00421181

Price Change

£-0.00035850661
7.84%
24h Low / 24h High
£0.00419422 / £0.00473869

Trading Volume

£6,121,773
3.18%
Volume / Market Cap
0.59927679
Market Dominance
0.00043766291%
Market Rank
#1389

Common Supply

Circulating Supply
2,407,091,753 COMMON
Total Supply
10,000,000,000 COMMON
Max Supply
0 COMMON

Common Market Cap

Market Cap
£10,215,268
7.43%

Fully Diluted
Market Cap

£42,438,217
8.48%

Common Price Yesterday

Yesterday's Low / High
£0.0046059222 / £0.0046678399
Yesterday's Open / Close
£0.0046678399 / £0.0046059222
Yesterday's Change
9.17%
Yesterday's Volume
£7,967,364.1

Common Price History

7d Low / 7d High
£0.0054588592 / £0.0079562277
30d Low / 30d High
£0.0045316977 / £0.0060731557
90d Low / 90d High
£0.0044662847 / £0.0060731557
52 Week Low / 52 Week High
£0.0041803616 / £0.0060731557
All Time HighOct 27, 2025 (30 days ago)
£0.02746542
84.62%
All Time LowNov 21, 2025 (5 days ago)
£0.00416638
1.36%

Data provided by Coingecko API

COMMON to GBP converter

Common
CommonCOMMON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Common Price Chart (COMMON to GBP)

COMMONGBP by TradingView

Common Exchanges

Instant crypto to crypto exchange coming soon!

Common Historical Price Data (GBP)

Date
11/25/2025
£0.005483
£0
£0.005689
£0.004532
11/24/2025
£0.004685
£0.005483
£0.006073
£0.004593
11/23/2025
£0.004753
£0.004685
£0.005188
£0.00454
11/22/2025
£0.004653
£0.004753
£0.004967
£0.004466
11/21/2025
£0.004468
£0.004653
£0.004892
£0.00418
11/20/2025
£0.004927
£0.004468
£0.004927
£0.004278
11/19/2025
£0.005255
£0.004927
£0.005255
£0.004718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 52 minutes and 11 seconds

Explore Our Other Products for COMMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£86,895
0.24%
Market Cap£1.74T
Volume£62.02B
2
£2,926.92
0.65%
Market Cap£353.89B
Volume£21.37B
4
£2.16
2.36%
Market Cap£130.24B
Volume£3.96B
5
£863.19
1.77%
Market Cap£118.92B
Volume£1.24B
6
£136.38
0.68%
Market Cap£76.33B
Volume£4.77B
10
£0.150336
1.50%
Market Cap£22.88B
Volume£1.51B

Data provided by Coingecko API

More Cryptocurrencies

1385
£0.01572576
8.18%
Market Cap£10.27M
Volume£159,633
1386
£0.777476
1.47%
Market Cap£10.26M
Volume£323,555
1388
£0.58358
0.24%
Market Cap£10.23M
Volume£1.18M
1390
£0.00010267
0%
Market Cap£10.27M
Volume£8
1391
£0.00028104
11.03%
Market Cap£10.19M
Volume£1,203

Data provided by Coingecko API