Conic (CNC) Live Price

Conic logo
CNCConic
INR 29.49 -14.46%
Market Cap
INR 181.38M
14.65%
Volume (24)
INR 6,834,660
19.53%
Circulating Supply
6,149,526 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
INR 29.49

Price Change

INR -4.9844743
14.46%
24h Low / 24h High
INR 28 / INR 34.48

Trading Volume

INR 6,834,660
19.53%
Volume / Market Cap
0.037681706
Market Dominance
0.000055680325%
Market Rank
#3109

Conic Supply

Circulating Supply
6,149,526.021 CNC
Total Supply
7,707,725.521 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
INR 181,378,730
14.65%

Fully Diluted
Market Cap

INR 227,337,440
9.60%

Conic Price Yesterday

Yesterday's Low / High
INR 30.710611 / INR 34.540395
Yesterday's Open / Close
INR 30.710611 / INR 34.540395
Yesterday's Change
9.61%
Yesterday's Volume
INR 9,965,032.5

Conic Price History

7d Low / 7d High
INR 0.3044651 / INR 0.42727596
30d Low / 30d High
INR 27.640311 / INR 36.280926
90d Low / 90d High
INR 27.640311 / INR 36.280926
52 Week Low / 52 Week High
INR 24.598223 / INR 36.280926
All Time HighMar 1, 2023 (1 years ago)
INR 1,006.96
97.07%
All Time LowOct 30, 2024 (1 months ago)
INR 9.1
224.03%

Data provided by Coingecko API

CNC to INR converter

Conic
ConicCNC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to INR)

CNCINR by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (INR)

Date
12/17/2024
INR 29.740963
INR 0
INR 36.280926
INR 27.640311
12/16/2024
INR 29.452107
INR 29.740963
INR 29.816968
INR 29.341334
12/15/2024
INR 28.099503
INR 29.452107
INR 29.729732
INR 28.099503
12/14/2024
INR 30.836773
INR 28.099503
INR 31.002356
INR 28.23616
12/13/2024
INR 26.474277
INR 30.836773
INR 31.084246
INR 26.465782
12/12/2024
INR 26.59554
INR 26.474277
INR 26.713219
INR 25.839706
12/11/2024
INR 26.20354
INR 26.59554
INR 26.60415
INR 24.598223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

1 hour, 32 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,822
4.75%
Market CapINR 1.99T
VolumeINR 113.56B
2
INR 3,680.28
5.83%
Market CapINR 443.02B
VolumeINR 50.84B
4
INR 2.35
9.32%
Market CapINR 134.12B
VolumeINR 17.56B
5
INR 695
4.34%
Market CapINR 101.32B
VolumeINR 2.22B
6
INR 207.54
7.32%
Market CapINR 99.37B
VolumeINR 8.49B
7
INR 0.360747
9.37%
Market CapINR 52.94B
VolumeINR 6.21B

Data provided by Coingecko API

More Cryptocurrencies

3116
INR 20.95
19.32%
Market CapINR 182.09M
VolumeINR 12.46M
Market CapINR 181.84M
VolumeINR 1.7M
3108
INR 1.68
2.14%
Market CapINR 181.58M
VolumeINR 229.79M
3110
INR 1.81
21.37%
Market CapINR 180.82M
VolumeINR 8.17M
3111
Market CapINR 180.49M
VolumeINR 2.62M

Data provided by Coingecko API