Conic (CNC) Live Price

Conic logo
CNCConic
INR 17.72 -0.10%
Market Cap
INR 112.66M
0.08%
Volume (24)
INR 5,292,684
1.18%
Circulating Supply
6,359,004 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
INR 17.72

Price Change

INR -0.017602501
0.10%
24h Low / 24h High
INR 17.63 / INR 17.82

Trading Volume

INR 5,292,684
1.18%
Volume / Market Cap
0.04698084
Market Dominance
0.000035670093%
Market Rank
#3568

Conic Supply

Circulating Supply
6,359,003.658 CNC
Total Supply
7,886,286.895 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
INR 112,656,220
0.08%

Fully Diluted
Market Cap

INR 139,713,600
0.13%

Conic Price Yesterday

Yesterday's Low / High
INR 17.671202 / INR 17.715192
Yesterday's Open / Close
INR 17.715192 / INR 17.671202
Yesterday's Change
0.15%
Yesterday's Volume
INR 4,875,854.4

Conic Price History

7d Low / 7d High
INR 0.19228009 / INR 0.2124089
30d Low / 30d High
INR 17.653039 / INR 17.760329
90d Low / 90d High
INR 16.571612 / INR 18.22544
52 Week Low / 52 Week High
INR 16.571612 / INR 18.495196
All Time HighMar 1, 2023 (1 years ago)
INR 1,006.96
98.24%
All Time LowOct 30, 2024 (3 months ago)
INR 9.1
94.53%

Data provided by Coingecko API

CNC to INR converter

Conic
ConicCNC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to INR)

CNCINR by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (INR)

Date
1/28/2025
INR 17.703592
INR 0
INR 17.760329
INR 17.662165
1/27/2025
INR 17.752697
INR 17.703592
INR 17.821994
INR 17.653039
1/26/2025
INR 17.800805
INR 17.752697
INR 17.897212
INR 17.512145
1/25/2025
INR 18.206493
INR 17.800805
INR 18.22544
INR 16.571612
1/24/2025
INR 18.29287
INR 18.206493
INR 18.29287
INR 18.153672
1/23/2025
INR 18.197878
INR 18.29287
INR 18.36988
INR 18.14506
1/22/2025
INR 18.470904
INR 18.197878
INR 18.495196
INR 18.176701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 58 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,077
0.22%
Market CapINR 2.02T
VolumeINR 38.51B
2
INR 3,086.32
2.09%
Market CapINR 371.69B
VolumeINR 17.46B
3
INR 3.04
4.28%
Market CapINR 175.2B
VolumeINR 5.61B
5
INR 227.21
3.05%
Market CapINR 110.59B
VolumeINR 4.77B
6
INR 663.26
1.08%
Market CapINR 96.75B
VolumeINR 771.46M
8
INR 0.323725
1.38%
Market CapINR 47.81B
VolumeINR 1.59B

Data provided by Coingecko API

More Cryptocurrencies

3566
INR 0.275566
6.13%
Market CapINR 112.76M
VolumeINR 49,751
3567
INR 628.19
5.41%
Market CapINR 112.76M
VolumeINR 3.26M
3569
INR 0.0395568
15.99%
Market CapINR 112.68M
VolumeINR 4.54M
3571
INR 0.181783
0.22%
Market CapINR 112.5M
VolumeINR 213,879
3572
INR 1.41
4.50%
Market CapINR 112.5M
VolumeINR 6.54M

Data provided by Coingecko API