DEVAI (0XDEV) Live Price

DEVAI logo
0XDEVDEVAI
RUB 98.25-3.69%
Market Cap
RUB 82.27M
3.73%
Volume (24)
RUB 13,916,314
0.11%
Circulating Supply
837,325 0XDEV
Issue Date
-

Data provided by Coingecko API

0XDEV price Statistics

DEVAI Price Today

DEVAI Price
RUB 98.25

Price Change

RUB -3.7665269
3.69%
24h Low / 24h High
RUB 97.9 / RUB 102.19

Trading Volume

RUB 13,916,314
0.11%
Volume / Market Cap
0.16915345
Market Dominance
0.000037613462%
Market Rank
#2779

DEVAI Supply

Circulating Supply
837,324.507 0XDEV
Total Supply
984,300.229 0XDEV
Max Supply
1,000,000 0XDEV

DEVAI Market Cap

Market Cap
RUB 82,270,352
3.73%

Fully Diluted
Market Cap

RUB 96,711,281
2.29%

DEVAI Price Yesterday

Yesterday's Low / High
RUB 100.37241 / RUB 100.74314
Yesterday's Open / Close
RUB 100.37241 / RUB 100.74314
Yesterday's Change
2.29%
Yesterday's Volume
RUB 13,200,040

DEVAI Price History

7d Low / 7d High
RUB 0.92026698 / RUB 1.2443767
30d Low / 30d High
RUB 100.24172 / RUB 110.90406
90d Low / 90d High
RUB 94.44132 / RUB 110.90406
52 Week Low / 52 Week High
RUB 81.718922 / RUB 110.90406
All Time HighMar 13, 2024 (3 months ago)
RUB 1,970.82
95.01%
All Time LowDec 2, 2023 (6 months ago)
RUB 32.59
201.82%

Data provided by Coingecko API

0XDEV to RUB converter

DEVAI
DEVAI0XDEV
Russian RubleRUB

Data provided by Coingecko API

Real-Time DEVAI Price Chart (0XDEV to RUB)

0XDEVRUB by TradingView

DEVAI Exchanges

Instant crypto to crypto exchange coming soon!

DEVAI Historical Price Data (RUB)

Date
6/22/2024
RUB 107.150048
RUB 0
RUB 107.804915
RUB 100.241723
6/21/2024
RUB 100.589035
RUB 107.150048
RUB 110.90406
RUB 98.721337
6/20/2024
RUB 95.594587
RUB 100.589035
RUB 103.7562
RUB 95.247469
6/19/2024
RUB 101.184856
RUB 95.594587
RUB 101.184856
RUB 94.44132
6/18/2024
RUB 104.701549
RUB 101.184856
RUB 104.701549
RUB 97.215041
6/17/2024
RUB 84.943195
RUB 104.701549
RUB 104.803991
RUB 81.718922
6/16/2024
RUB 88.871918
RUB 84.943195
RUB 90.709074
RUB 83.486922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,066
0.34%
Market CapRUB 1.26T
VolumeRUB 7.94B
2
RUB 3,475.03
0.79%
Market CapRUB 425.36B
VolumeRUB 6.86B
4
RUB 584.42
0.25%
Market CapRUB 90B
VolumeRUB 454.29M
5
RUB 131.64
1.95%
Market CapRUB 60.95B
VolumeRUB 906.16M
8
RUB 0.481407
0.96%
Market CapRUB 26.81B
VolumeRUB 313.75M
10
RUB 0.12266
1.74%
Market CapRUB 17.8B
VolumeRUB 340.42M

Data provided by Coingecko API

More Cryptocurrencies

2776
RUB 0.945632
6.98%
Market CapRUB 82.43M
VolumeRUB 12.99M
2777
RUB 82.43
1.11%
Market CapRUB 82.43M
VolumeRUB 5,058
2778
RUB 0.197441
37.51%
Market CapRUB 82.4M
VolumeRUB 3,124
Market CapRUB 82.16M
VolumeRUB 2.63M
2781
RUB 2.76
1.99%
Market CapRUB 82.83M
VolumeRUB 17,352

Data provided by Coingecko API