Convex CRV (CVXCRV) Live Price

Convex CRV logo
CVXCRVConvex CRV
JPY 46.94 -4.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 90,403,197
2.11%
Circulating Supply
0 CVXCRV
Issue Date
-

Data provided by Coingecko API

CVXCRV price Statistics

Convex CRV Price Today

Convex CRV Price
JPY 46.94

Price Change

JPY -2.3651493
4.80%
24h Low / 24h High
JPY 46.28 / JPY 49.68

Trading Volume

JPY 90,403,197
2.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Convex CRV Supply

Circulating Supply
0 CVXCRV
Total Supply
419,870,434.544 CVXCRV
Max Supply
0 CVXCRV

Convex CRV Market Cap

Fully Diluted
Market Cap

JPY 19,683,742,000
0.25%

Convex CRV Price Yesterday

Yesterday's Low / High
JPY 46.795853 / JPY 47.204603
Yesterday's Open / Close
JPY 46.795853 / JPY 47.204603
Yesterday's Change
0.13%
Yesterday's Volume
JPY 49,585,378

Convex CRV Price History

7d Low / 7d High
JPY 0.26501709 / JPY 0.33914372
30d Low / 30d High
JPY 45.984028 / JPY 49.703185
90d Low / 90d High
JPY 43.869442 / JPY 49.703185
52 Week Low / 52 Week High
JPY 38.258041 / JPY 49.703185
All Time HighJan 4, 2022 (3 years ago)
JPY 711.09
93.42%
All Time LowJul 31, 2023 (1 years ago)
JPY 13.21
254.26%

Data provided by Coingecko API

CVXCRV to JPY converter

Convex CRV
Convex CRVCVXCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Convex CRV Price Chart (CVXCRV to JPY)

CVXCRVJPY by TradingView

Convex CRV Exchanges

Instant crypto to crypto exchange coming soon!

Convex CRV Historical Price Data (JPY)

Date
7/13/2025
JPY 46.333362
JPY 0
JPY 49.703185
JPY 46.333362
7/12/2025
JPY 46.999394
JPY 46.333362
JPY 47.673566
JPY 45.636154
7/11/2025
JPY 46.850171
JPY 46.999394
JPY 49.68298
JPY 46.850171
7/10/2025
JPY 44.322992
JPY 46.850171
JPY 46.945084
JPY 43.869442
7/9/2025
JPY 42.038346
JPY 44.322992
JPY 44.586749
JPY 42.023377
7/8/2025
JPY 39.707278
JPY 42.038346
JPY 41.059168
JPY 39.259819
7/7/2025
JPY 38.285899
JPY 39.707278
JPY 39.441283
JPY 38.258041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 12 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,843
1.59%
Market CapJPY 2.41T
VolumeJPY 48.48B
2
JPY 3,029.68
0.95%
Market CapJPY 365.86B
VolumeJPY 25.3B
3
JPY 2.98
4.19%
Market CapJPY 176.38B
VolumeJPY 9.96B
5
JPY 697.89
0.61%
Market CapJPY 101.83B
VolumeJPY 1.76B
6
JPY 166.19
1.53%
Market CapJPY 89.1B
VolumeJPY 6.53B
8
JPY 0.202383
0.38%
Market CapJPY 30.39B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API