Convex CRV (CVXCRV) Live Price

Convex CRV logo
CVXCRVConvex CRV
JPY 43.19 -2.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 182,875,990
10.13%
Circulating Supply
0 CVXCRV
Issue Date
-

Data provided by Coingecko API

CVXCRV price Statistics

Convex CRV Price Today

Convex CRV Price
JPY 43.19

Price Change

JPY -1.3097207
2.94%
24h Low / 24h High
JPY 42.8 / JPY 47.54

Trading Volume

JPY 182,875,990
10.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Convex CRV Supply

Circulating Supply
0 CVXCRV
Total Supply
418,845,137.733 CVXCRV
Max Supply
0 CVXCRV

Convex CRV Market Cap

Fully Diluted
Market Cap

JPY 18,126,941,000
7.25%

Convex CRV Price Yesterday

Yesterday's Low / High
JPY 45.934168 / JPY 47.393205
Yesterday's Open / Close
JPY 47.393205 / JPY 45.934168
Yesterday's Change
7.44%
Yesterday's Volume
JPY 101,871,220

Convex CRV Price History

7d Low / 7d High
JPY 0.21862045 / JPY 0.33025481
30d Low / 30d High
JPY 43.362536 / JPY 47.393205
90d Low / 90d High
JPY 34.486334 / JPY 47.393205
52 Week Low / 52 Week High
JPY 31.893882 / JPY 47.393205
All Time HighJan 4, 2022 (3 years ago)
JPY 711.09
93.90%
All Time LowJul 31, 2023 (1 years ago)
JPY 13.21
228.48%

Data provided by Coingecko API

CVXCRV to JPY converter

Convex CRV
Convex CRVCVXCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Convex CRV Price Chart (CVXCRV to JPY)

CVXCRVJPY by TradingView

Convex CRV Exchanges

Instant crypto to crypto exchange coming soon!

Convex CRV Historical Price Data (JPY)

Date
4/12/2025
JPY 44.11613
JPY 0
JPY 47.393205
JPY 43.362536
4/11/2025
JPY 40.66897
JPY 44.11613
JPY 45.173228
JPY 40.66897
4/10/2025
JPY 39.671314
JPY 40.66897
JPY 39.671314
JPY 37.396135
4/9/2025
JPY 33.761798
JPY 39.671314
JPY 40.818256
JPY 32.564196
4/8/2025
JPY 36.298752
JPY 33.761798
JPY 37.304253
JPY 33.314488
4/7/2025
JPY 33.022496
JPY 36.298752
JPY 36.894318
JPY 31.893882
4/6/2025
JPY 40.689426
JPY 33.022496
JPY 40.689426
JPY 33.637565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 29 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,438
0.87%
Market CapJPY 1.68T
VolumeJPY 26.73B
2
JPY 1,602.93
0.39%
Market CapJPY 193.59B
VolumeJPY 12.5B
4
JPY 2.19
6.13%
Market CapJPY 128.4B
VolumeJPY 4.5B
5
JPY 587.5
0.43%
Market CapJPY 85.76B
VolumeJPY 472.52M
6
JPY 129.69
3.67%
Market CapJPY 66.98B
VolumeJPY 4.84B
8
JPY 0.164891
1.62%
Market CapJPY 24.57B
VolumeJPY 911.35M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,616,913
3.02%
Market CapJPY 230.57T
VolumeJPY 5.76T
2
JPY 222,208
5.26%
Market CapJPY 26.81T
VolumeJPY 2.32T
3
JPY 142.89
2.39%
Market CapJPY 20.63T
VolumeJPY 6.27T
4
JPY 285.91
2.10%
Market CapJPY 16.66T
VolumeJPY 498.86B
5
JPY 83,090
1.85%
Market CapJPY 12.12T
VolumeJPY 147.54B

Data provided by Coingecko API