Convex CRV (CVXCRV) Live Price

Convex CRV logo
CVXCRVConvex CRV
JPY 46.64+ 2.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,145,237
3.28%
Circulating Supply
0 CVXCRV
Issue Date
-

Data provided by Coingecko API

CVXCRV price Statistics

Convex CRV Price Today

Convex CRV Price
JPY 46.64

Price Change

JPY 1.16
2.56%
24h Low / 24h High
JPY 44.78 / JPY 50.36

Trading Volume

JPY 22,145,237
3.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Convex CRV Supply

Circulating Supply
0 CVXCRV
Total Supply
417,948,649.608 CVXCRV
Max Supply
0 CVXCRV

Convex CRV Market Cap

Fully Diluted
Market Cap

JPY 19,502,751,000
2.82%

Convex CRV Price Yesterday

Yesterday's Low / High
JPY 45.379428 / JPY 45.391429
Yesterday's Open / Close
JPY 45.391429 / JPY 45.379428
Yesterday's Change
2.76%
Yesterday's Volume
JPY 29,786,427

Convex CRV Price History

7d Low / 7d High
JPY 0.25137807 / JPY 0.43752903
30d Low / 30d High
JPY 45.1434 / JPY 51.687326
90d Low / 90d High
JPY 41.315946 / JPY 51.687326
52 Week Low / 52 Week High
JPY 39.098926 / JPY 69.922281
All Time HighJan 4, 2022 (3 years ago)
JPY 711.09
93.41%
All Time LowJul 31, 2023 (1 years ago)
JPY 13.21
254.62%

Data provided by Coingecko API

CVXCRV to JPY converter

Convex CRV
Convex CRVCVXCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Convex CRV Price Chart (CVXCRV to JPY)

CVXCRVJPY by TradingView

Convex CRV Exchanges

Instant crypto to crypto exchange coming soon!

Convex CRV Historical Price Data (JPY)

Date
2/6/2025
JPY 50.660484
JPY 0
JPY 51.687326
JPY 45.1434
2/5/2025
JPY 48.984969
JPY 50.660484
JPY 50.959732
JPY 47.769809
2/4/2025
JPY 49.508323
JPY 48.984969
JPY 49.508323
JPY 44.788275
2/3/2025
JPY 45.785314
JPY 49.508323
JPY 49.482005
JPY 39.098926
2/2/2025
JPY 58.98003
JPY 45.785314
JPY 59.668866
JPY 47.993625
2/1/2025
JPY 67.518951
JPY 58.98003
JPY 67.906708
JPY 58.822448
1/31/2025
JPY 68.082305
JPY 67.518951
JPY 69.922281
JPY 65.869458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 26 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,202
0.29%
Market CapJPY 1.91T
VolumeJPY 56.15B
2
JPY 2,631.22
2.87%
Market CapJPY 317.85B
VolumeJPY 24.07B
4
JPY 2.38
2.73%
Market CapJPY 137.98B
VolumeJPY 7.65B
5
JPY 191.93
0.43%
Market CapJPY 93.72B
VolumeJPY 5.37B
6
JPY 577.4
0.25%
Market CapJPY 84.37B
VolumeJPY 734.34M
8
JPY 0.24802
0.27%
Market CapJPY 36.74B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API