Convex CRV (CVXCRV) Live Price

Convex CRV logo
CVXCRVConvex CRV
JPY 98.38+ 7.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 44,639,430
1.83%
Circulating Supply
0 CVXCRV
Issue Date
-

Data provided by Coingecko API

CVXCRV price Statistics

Convex CRV Price Today

Convex CRV Price
JPY 98.38

Price Change

JPY 7.25
7.95%
24h Low / 24h High
JPY 88.18 / JPY 98.98

Trading Volume

JPY 44,639,430
1.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Convex CRV Supply

Circulating Supply
0 CVXCRV
Total Supply
417,311,531.152 CVXCRV
Max Supply
0 CVXCRV

Convex CRV Market Cap

Fully Diluted
Market Cap

JPY 41,038,401,000
7.16%

Convex CRV Price Yesterday

Yesterday's Low / High
JPY 91.548831 / JPY 91.993966
Yesterday's Open / Close
JPY 91.993966 / JPY 91.548831
Yesterday's Change
7.20%
Yesterday's Volume
JPY 30,403,665

Convex CRV Price History

7d Low / 7d High
JPY 0.48001912 / JPY 0.66913552
30d Low / 30d High
JPY 91.109202 / JPY 99.818035
90d Low / 90d High
JPY 91.109202 / JPY 105.15866
52 Week Low / 52 Week High
JPY 75.096591 / JPY 105.15866
All Time HighJan 4, 2022 (2 years ago)
JPY 711.09
86.16%
All Time LowJul 31, 2023 (1 years ago)
JPY 13.21
644.81%

Data provided by Coingecko API

CVXCRV to JPY converter

Convex CRV
Convex CRVCVXCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Convex CRV Price Chart (CVXCRV to JPY)

CVXCRVJPY by TradingView

Convex CRV Exchanges

Instant crypto to crypto exchange coming soon!

Convex CRV Historical Price Data (JPY)

Date
12/27/2024
JPY 97.055595
JPY 0
JPY 99.818035
JPY 91.109202
12/26/2024
JPY 102.742334
JPY 97.055595
JPY 102.742334
JPY 97.088884
12/25/2024
JPY 102.079373
JPY 102.742334
JPY 105.139818
JPY 102.079373
12/24/2024
JPY 97.161732
JPY 102.079373
JPY 105.158662
JPY 90.58789
12/23/2024
JPY 81.151523
JPY 97.161732
JPY 97.697582
JPY 80.65421
12/22/2024
JPY 75.096591
JPY 81.151523
JPY 82.936816
JPY 75.096591
12/21/2024
JPY 81.992462
JPY 75.096591
JPY 92.43043
JPY 76.401407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 50 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,719
0.88%
Market CapJPY 1.88T
VolumeJPY 27.52B
2
JPY 3,380.86
2.19%
Market CapJPY 407.39B
VolumeJPY 15.44B
4
JPY 2.19
2.18%
Market CapJPY 125.52B
VolumeJPY 2.85B
5
JPY 725.52
5.35%
Market CapJPY 105.86B
VolumeJPY 949.55M
6
JPY 192.57
4.59%
Market CapJPY 92.36B
VolumeJPY 2.5B
7
JPY 0.321307
3.52%
Market CapJPY 47.34B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API