Convex CRV (CVXCRV) Live Price

Convex CRV logo
CVXCRVConvex CRV
JPY 61.11+12.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 200,856,310
61.07%
Circulating Supply
0 CVXCRV
Issue Date
-

Data provided by Coingecko API

CVXCRV price Statistics

Convex CRV Price Today

Convex CRV Price
JPY 61.11

Price Change

JPY 6.66
12.22%
24h Low / 24h High
JPY 54.29 / JPY 61.56

Trading Volume

JPY 200,856,310
61.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Convex CRV Supply

Circulating Supply
0 CVXCRV
Total Supply
319,577,985.615 CVXCRV
Max Supply
0 CVXCRV

Convex CRV Market Cap

Fully Diluted
Market Cap

JPY 19,558,369,000
4.73%

Convex CRV Price Yesterday

Yesterday's Low / High
JPY 55.90214 / JPY 60.974812
Yesterday's Open / Close
JPY 60.974812 / JPY 55.90214
Yesterday's Change
4.57%
Yesterday's Volume
JPY 273,820,730

Convex CRV Price History

7d Low / 7d High
JPY 0.32171197 / JPY 0.56587633
30d Low / 30d High
JPY 49.310402 / JPY 60.974812
90d Low / 90d High
JPY 49.310402 / JPY 80.212328
52 Week Low / 52 Week High
JPY 49.310402 / JPY 85.903422
All Time HighJan 4, 2022 (2 years ago)
JPY 711.09
91.42%
All Time LowJul 31, 2023 (8 months ago)
JPY 13.21
362.16%

Data provided by Coingecko API

CVXCRV to JPY converter

Convex CRV
Convex CRVCVXCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Convex CRV Price Chart (CVXCRV to JPY)

CVXCRVJPY by TradingView

Convex CRV Exchanges

Instant crypto to crypto exchange coming soon!

Convex CRV Historical Price Data (JPY)

Date
4/14/2024
JPY 53.077903
JPY 0
JPY 60.974812
JPY 52.498278
4/13/2024
JPY 60.852864
JPY 53.077903
JPY 63.560281
JPY 49.310402
4/12/2024
JPY 78.95661
JPY 60.852864
JPY 80.212328
JPY 57.039839
4/11/2024
JPY 79.616581
JPY 78.95661
JPY 79.937122
JPY 78.094165
4/10/2024
JPY 80.914099
JPY 79.616581
JPY 80.953527
JPY 78.248089
4/9/2024
JPY 85.593557
JPY 80.914099
JPY 85.593557
JPY 81.318288
4/8/2024
JPY 82.82857
JPY 85.593557
JPY 85.903422
JPY 81.788488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 20 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,219
3.28%
Market CapJPY 1.31T
VolumeJPY 38.64B
2
JPY 3,244.88
7.21%
Market CapJPY 390.26B
VolumeJPY 23.65B
4
JPY 582.28
5.27%
Market CapJPY 89.64B
VolumeJPY 2.25B
8
JPY 0.514764
6.50%
Market CapJPY 28.41B
VolumeJPY 2.37B
11
JPY 0.487981
6.27%
Market CapJPY 17.28B
VolumeJPY 866.23M
579
JPY 1.001
0.15%
Market CapJPY 70.75M
VolumeJPY 892,496

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,260,824
4.51%
Market CapJPY 202.26T
VolumeJPY 6.01T
2
JPY 501,165
7.16%
Market CapJPY 60.29T
VolumeJPY 3.73T
3
JPY 153.95
0.37%
Market CapJPY 16.59T
VolumeJPY 12.14T
4
JPY 89,725
5.05%
Market CapJPY 13.84T
VolumeJPY 356.61B
5
JPY 23,731
9.55%
Market CapJPY 10.63T
VolumeJPY 1.08T

Data provided by Coingecko API