cook (COOK) Live Price

cook logo
COOKcook
0.000021+ 10.23%
Market Cap
€20,790
10.27%
Volume (24)
2,345
4.89%
Circulating Supply
999,840,600 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

cook Price Today

cook Price
€0.00002079

Price Change

€0.00000193
10.23%
24h Low / 24h High
€0.0000179 / €0.00002239

Trading Volume

€2,344.58
4.89%
Volume / Market Cap
0.11277441
Market Dominance
<0.000001%
Market Rank
#9612

cook Supply

Circulating Supply
999,840,596.103 COOK
Total Supply
999,840,596.103 COOK
Max Supply
999,921,909.339 COOK

cook Market Cap

Market Cap
€20,790
10.27%

Fully Diluted
Market Cap

€20,790
13.77%

cook Price Yesterday

Yesterday's Low / High
€0.000018229603 / €0.000018322507
Yesterday's Open / Close
€0.000018229603 / €0.000018322507
Yesterday's Change
13.76%
Yesterday's Volume
€509.78199

cook Price History

7d Low / 7d High
€0.000018161275 / €0.000027669394
30d Low / 30d High
€0.000017523483 / €0.000019432049
90d Low / 90d High
€0.000017523483 / €0.000023629109
52 Week Low / 52 Week High
€0.000015652476 / €0.000023629109
All Time HighAug 2, 2025 (26 days ago)
€0.00003871
46.33%
All Time LowAug 2, 2025 (26 days ago)
€0.00001362
52.52%

Data provided by Coingecko API

COOK to EUR converter

cook
cookCOOK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOK Safely with 3Commas

Use a proven backtested strategy for COOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time cook Price Chart (COOK to EUR)

    COOKEUR by TradingView

    cook Exchanges

    Instant crypto to crypto exchange coming soon!

    cook Historical Price Data (EUR)

    Date
    8/27/2025
    €0.000018
    €0
    €0.000019
    €0.000018
    8/26/2025
    €0.000018
    €0.000018
    €0.000019
    €0.000018
    8/25/2025
    €0.000021
    €0.000018
    €0.000024
    €0.000018
    8/24/2025
    €0.000019
    €0.000021
    €0.000023
    €0.000018
    8/23/2025
    €0.000018
    €0.000019
    €0.000019
    €0.000018
    8/22/2025
    €0.000016
    €0.000018
    €0.000018
    €0.000016
    8/21/2025
    €0.00002
    €0.000016
    €0.00002
    €0.000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 51 minutes and 55 seconds

    Explore Our Other Products for COOK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,936
    0.02%
    Market Cap€2.23T
    Volume€37.7B
    2
    4,453.29
    1.96%
    Market Cap€535.85B
    Volume€32.68B
    3
    2.96
    1.61%
    Market Cap€175.65B
    Volume€6.88B
    5
    869.94
    1.28%
    Market Cap€121.08B
    Volume€1.82B
    6
    210.89
    2.94%
    Market Cap€113.68B
    Volume€13.56B
    9
    0.22
    0.07%
    Market Cap€33.15B
    Volume€2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    9609
    0.00024558
    0%
    Market Cap€20,849
    Volume€17
    9610
    0.00002081
    23.24%
    Market Cap€20,801
    Volume€2,497
    9622
    Market Cap€20,790
    Volume€745
    9613
    0.00002072
    0%
    Market Cap€20,717
    Volume€2
    9614
    0.00141351
    0%
    Market Cap€20,924
    Volume€17

    Data provided by Coingecko API