cook (COOK) Live Price

cook logo
COOKcook
0.000017 -20.18%
Market Cap
€16,831
20.04%
Volume (24)
1,929
0.85%
Circulating Supply
999,915,010 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

cook Price Today

cook Price
€0.00001672

Price Change

€-0.000004227462
20.18%
24h Low / 24h High
€0.00001681 / €0.00002386

Trading Volume

€1,928.93
0.85%
Volume / Market Cap
0.11460599
Market Dominance
<0.000001%
Market Rank
#9422

cook Supply

Circulating Supply
999,915,009.67 COOK
Total Supply
999,915,009.67 COOK
Max Supply
999,921,909.339 COOK

cook Market Cap

Market Cap
€16,830.97
20.04%

Fully Diluted
Market Cap

€16,830.97
19.09%

cook Price Yesterday

Yesterday's Low / High
€0.000020803327 / €0.00002080354
Yesterday's Open / Close
€0.000020803327 / €0.00002080354
Yesterday's Change
19.63%
Yesterday's Volume
€3,935.6871

cook Price History

7d Low / 7d High
€0.000015801759 / €0.000037477482
30d Low / 30d High
€0.000018687187 / €0.000021936966
90d Low / 90d High
€0.000013633963 / €0.000032336059
52 Week Low / 52 Week High
€0.000013633963 / €0.000032336059
All Time HighAug 2, 2025 (3 days ago)
€0.00003871
56.58%
All Time LowAug 2, 2025 (3 days ago)
€0.00001362
23.38%

Data provided by Coingecko API

COOK to EUR converter

cook
cookCOOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time cook Price Chart (COOK to EUR)

COOKEUR by TradingView

cook Exchanges

Instant crypto to crypto exchange coming soon!

cook Historical Price Data (EUR)

Date
8/4/2025
€0.000019
€0
€0.000022
€0.000019
8/3/2025
€0.000022
€0.000019
€0.000023
€0.000019
8/2/2025
€0.00003
€0.000022
€0.000032
€0.000014
8/1/2025
€0.000016
€0.00003
€0.000018
€0.000015
7/31/2025
€0.000019
€0.000016
€0.00002
€0.000016
7/30/2025
€0.000017
€0.000019
€0.000019
€0.000016
7/29/2025
€0.000024
€0.000017
€0.000029
€0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 15 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,788
1.04%
Market Cap€2.27T
Volume€37.6B
2
3,586.87
2.87%
Market Cap€433.33B
Volume€30.36B
3
2.96
3.25%
Market Cap€175.79B
Volume€4.89B
5
750.54
1.70%
Market Cap€104.54B
Volume€1B
6
163.33
2.39%
Market Cap€88.07B
Volume€5.26B
10
0.2
3.70%
Market Cap€29.95B
Volume€1.67B

Data provided by Coingecko API

More Cryptocurrencies

9419
0.0001314
0%
Market Cap€16,687
Volume€34
9418
0.00001733
3.04%
Market Cap€16,854
Volume€11
9420
Market Cap€16,852
Volume€20
9425
0.00004267
0.07%
Market Cap€16,796
Volume€126
9426
0.00096321
3.39%
Market Cap€16,768
Volume€9

Data provided by Coingecko API