cook (COOK) Live Price

cook logo
COOKcook
GBP 0.00001 0.00%
Market Cap
GBP 10,206
0%
Volume (24)
GBP 337
0.00%
Circulating Supply
999,840,590 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

cook Price Today

cook Price
GBP 0.00001021

Trading Volume

GBP 336.7
0.00%
Volume / Market Cap
0.032991949
Market Dominance
<0.000001%
Market Rank
#10927

cook Supply

Circulating Supply
999,840,594.347 COOK
Total Supply
999,840,594.347 COOK
Max Supply
999,921,909.339 COOK

cook Market Cap

Market Cap
GBP 10,205.52

Fully Diluted
Market Cap

GBP 10,205.52

cook Price Yesterday

Yesterday's Low / High
GBP 0.000010207148 / GBP 0.000010207148
Yesterday's Open / Close
GBP 0.000010207148 / GBP 0.000010207148
Yesterday's Change
0.03%
Yesterday's Volume
GBP 336.7013

cook Price History

7d Low / 7d High
GBP 0.000013424895 / GBP 0.000014937422
30d Low / 30d High
GBP 0.000010017306 / GBP 0.000010904629
90d Low / 90d High
GBP 0.000010017306 / GBP 0.000011011838
52 Week Low / 52 Week High
GBP 0.0000099492704 / GBP 0.000011011838
All Time HighAug 2, 2025 (1 months ago)
GBP 0.00003378
69.78%
All Time LowSep 7, 2025 (7 days ago)
GBP 0.00000976
4.62%

Data provided by Coingecko API

COOK to GBP converter

cook
cookCOOK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time cook Price Chart (COOK to GBP)

COOKGBP by TradingView

cook Exchanges

Instant crypto to crypto exchange coming soon!

cook Historical Price Data (GBP)

Date
9/10/2025
GBP 0.00001
GBP 0
GBP 0.000011
GBP 0.00001
9/9/2025
GBP 0.000011
GBP 0.00001
GBP 0.000011
GBP 0.00001
9/8/2025
GBP 0.00001
GBP 0.000011
GBP 0.000011
GBP 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 16 minutes and 19 seconds

Explore Our Other Products for COOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,247
0.55%
Market CapGBP 2.3T
VolumeGBP 28.36B
2
GBP 4,617.82
0.98%
Market CapGBP 557.27B
VolumeGBP 24.78B
3
GBP 3.04
1.77%
Market CapGBP 181.39B
VolumeGBP 4.89B
5
GBP 241.29
0.90%
Market CapGBP 130.93B
VolumeGBP 9.54B
6
GBP 927.46
0.68%
Market CapGBP 129.05B
VolumeGBP 1.29B
8
GBP 0.279326
1.85%
Market CapGBP 42.13B
VolumeGBP 5.33B

Data provided by Coingecko API

More Cryptocurrencies

10924
Market CapGBP 10,217
VolumeGBP 3
10925
GBP 0.00001026
0%
Market CapGBP 10,249
VolumeGBP 21
10926
GBP 13.45
4.69%
Market CapGBP 10,212
VolumeGBP 37
10928
GBP 0.00001023
8.91%
Market CapGBP 10,206
VolumeGBP 58
10930
GBP 0.0000102
1.68%
Market CapGBP 10,194
VolumeGBP 7

Data provided by Coingecko API