cook (COOK) Live Price

cook logo
COOKcook
GBP 0.000014 -2.28%
Market Cap
GBP 14,147
2.28%
Volume (24)
GBP 1,978
0.09%
Circulating Supply
999,915,010 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

cook Price Today

cook Price
GBP 0.00001415

Price Change

GBP <0.000001
2.28%
24h Low / 24h High
GBP 0.0000135 / GBP 0.00001754

Trading Volume

GBP 1,978
0.09%
Volume / Market Cap
0.13981476
Market Dominance
<0.000001%
Market Rank
#9517

cook Supply

Circulating Supply
999,915,009.67 COOK
Total Supply
999,915,009.67 COOK
Max Supply
999,921,909.339 COOK

cook Market Cap

Market Cap
GBP 14,147.29
2.28%

Fully Diluted
Market Cap

GBP 14,147.29
0.52%

cook Price Yesterday

Yesterday's Low / High
GBP 0.000014203849 / GBP 0.000014239653
Yesterday's Open / Close
GBP 0.000014239653 / GBP 0.000014203849
Yesterday's Change
0.50%
Yesterday's Volume
GBP 1,841.3614

cook Price History

7d Low / 7d High
GBP 0.000017959951 / GBP 0.000033007855
30d Low / 30d High
GBP 0.000013768735 / GBP 0.000017229167
90d Low / 90d High
GBP 0.000013768735 / GBP 0.000017229167
52 Week Low / 52 Week High
GBP 0.000013768735 / GBP 0.000024775663
All Time HighJul 29, 2025 (2 days ago)
GBP 0.00002555
46.64%
All Time LowAug 1, 2025 (0 days ago)
GBP 0.0000135
1.00%

Data provided by Coingecko API

COOK to GBP converter

cook
cookCOOK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time cook Price Chart (COOK to GBP)

COOKGBP by TradingView

cook Exchanges

Instant crypto to crypto exchange coming soon!

cook Historical Price Data (GBP)

Date
7/31/2025
GBP 0.000016
GBP 0
GBP 0.000017
GBP 0.000014
7/30/2025
GBP 0.000015
GBP 0.000016
GBP 0.000017
GBP 0.000014
7/29/2025
GBP 0.000021
GBP 0.000015
GBP 0.000025
GBP 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 21 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,858
3.34%
Market CapGBP 2.29T
VolumeGBP 52.72B
2
GBP 3,632.7
6.09%
Market CapGBP 438.5B
VolumeGBP 31.79B
3
GBP 2.95
6.39%
Market CapGBP 174.71B
VolumeGBP 6.82B
5
GBP 771.3
4.10%
Market CapGBP 107.46B
VolumeGBP 2.06B
6
GBP 169.01
6.76%
Market CapGBP 90.95B
VolumeGBP 7.14B
9
GBP 0.205359
8.13%
Market CapGBP 30.87B
VolumeGBP 2.49B

Data provided by Coingecko API

More Cryptocurrencies

9515
GBP 0.00000014
2.22%
Market CapGBP 13,658
VolumeGBP 12
9520
GBP 0.00001827
6.25%
Market CapGBP 13,645
VolumeGBP 444
9516
GBP 0.00001363
1.85%
Market CapGBP 13,627
VolumeGBP 1
9518
GBP 0.00001359
6.37%
Market CapGBP 13,611
VolumeGBP 2
9519
GBP 0.00030878
1.77%
Market CapGBP 13,611
VolumeGBP 4

Data provided by Coingecko API