cook (COOK) Live Price

cook logo
COOKcook
GBP 0.000015 -4.39%
Market Cap
GBP 15,382
4.39%
Volume (24)
GBP 222
12.68%
Circulating Supply
999,840,600 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

cook Price Today

cook Price
GBP 0.00001538

Price Change

GBP <0.000001
4.39%
24h Low / 24h High
GBP 0.00001524 / GBP 0.0000164

Trading Volume

GBP 222.41
12.68%
Volume / Market Cap
0.014459202
Market Dominance
<0.000001%
Market Rank
#9827

cook Supply

Circulating Supply
999,840,596.103 COOK
Total Supply
999,840,596.103 COOK
Max Supply
999,921,909.339 COOK

cook Market Cap

Market Cap
GBP 15,381.9
4.39%

Fully Diluted
Market Cap

GBP 15,381.9
3.62%

cook Price Yesterday

Yesterday's Low / High
GBP 0.000015890077 / GBP 0.000016035109
Yesterday's Open / Close
GBP 0.000015890077 / GBP 0.000016035109
Yesterday's Change
3.65%
Yesterday's Volume
GBP 78.994805

cook Price History

7d Low / 7d High
GBP 0.000018161275 / GBP 0.000025459463
30d Low / 30d High
GBP 0.00001511335 / GBP 0.000016440703
90d Low / 90d High
GBP 0.000013523721 / GBP 0.000018921957
52 Week Low / 52 Week High
GBP 0.000013523721 / GBP 0.000020117391
All Time HighAug 2, 2025 (21 days ago)
GBP 0.00003378
54.46%
All Time LowAug 2, 2025 (22 days ago)
GBP 0.00001189
29.42%

Data provided by Coingecko API

COOK to GBP converter

cook
cookCOOK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOK Safely with 3Commas

Use a proven backtested strategy for COOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time cook Price Chart (COOK to GBP)

    COOKGBP by TradingView

    cook Exchanges

    Instant crypto to crypto exchange coming soon!

    cook Historical Price Data (GBP)

    Date
    8/23/2025
    GBP 0.000016
    GBP 0
    GBP 0.000016
    GBP 0.000016
    8/22/2025
    GBP 0.000014
    GBP 0.000016
    GBP 0.000016
    GBP 0.000014
    8/21/2025
    GBP 0.000017
    GBP 0.000014
    GBP 0.000017
    GBP 0.000014
    8/20/2025
    GBP 0.000015
    GBP 0.000017
    GBP 0.000019
    GBP 0.000015
    8/19/2025
    GBP 0.000016
    GBP 0.000015
    GBP 0.000016
    GBP 0.000014
    8/18/2025
    GBP 0.000017
    GBP 0.000016
    GBP 0.000017
    GBP 0.000016
    8/17/2025
    GBP 0.00002
    GBP 0.000017
    GBP 0.00002
    GBP 0.000017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 27 minutes and 11 seconds

    Explore Our Other Products for COOK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,769
    0.74%
    Market CapGBP 2.29T
    VolumeGBP 23.25B
    2
    GBP 4,771.43
    1.46%
    Market CapGBP 575.8B
    VolumeGBP 19.54B
    3
    GBP 3.04
    0.29%
    Market CapGBP 180.84B
    VolumeGBP 3.4B
    5
    GBP 870.92
    1.59%
    Market CapGBP 121.33B
    VolumeGBP 1.29B
    6
    GBP 207.56
    2.14%
    Market CapGBP 112.13B
    VolumeGBP 6.92B
    9
    GBP 0.232528
    2.48%
    Market CapGBP 35.02B
    VolumeGBP 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    9821
    GBP 0.02329366
    0.57%
    Market CapGBP 15,296
    VolumeGBP 6
    9822
    GBP 0.00001533
    4.36%
    Market CapGBP 15,418
    VolumeGBP 111
    9812
    GBP 0.00001839
    2.51%
    Market CapGBP 15,397
    VolumeGBP 3
    9824
    GBP 0.00001525
    2.44%
    Market CapGBP 15,253
    VolumeGBP 142
    9828
    GBP 0.00001658
    2.57%
    Market CapGBP 15,370
    VolumeGBP 12

    Data provided by Coingecko API