Costco (Ondo Tokenized Stock) (COSTON) Live Price

Costco (Ondo Tokenized Stock) logo
COSTONCostco (Ondo Tokenized Stock)
JPY 143,162+ 1.07%
Market Cap
JPY 167.29M
0.94%
Volume (24)
JPY 3,125
0.03%
Circulating Supply
1,171 COSTON
Issue Date
-

Data provided by Coingecko API

COSTON price Statistics

Costco (Ondo Tokenized Stock) Price Today

Costco (Ondo Tokenized Stock) Price
JPY 143,162

Price Change

JPY 1,516.71
1.07%
24h Low / 24h High
JPY 141,276 / JPY 142,891

Trading Volume

JPY 3,125.1
0.03%
Volume / Market Cap
0.000018680903
Market Dominance
0.00002801147%
Market Rank
#3769

Costco (Ondo Tokenized Stock) Supply

Circulating Supply
1,170.745 COSTON
Total Supply
1,170.745 COSTON
Max Supply
0 COSTON

Costco (Ondo Tokenized Stock) Market Cap

Market Cap
JPY 167,288,480
0.94%

Fully Diluted
Market Cap

JPY 167,288,480
0.77%

Costco (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
JPY 141,772.67 / JPY 141,813.66
Yesterday's Open / Close
JPY 141,772.67 / JPY 141,813.66
Yesterday's Change
0.97%
Yesterday's Volume
JPY 9,282.4153

Costco (Ondo Tokenized Stock) Price History

7d Low / 7d High
JPY 911.64015 / JPY 931.70587
30d Low / 30d High
JPY 141,020.38 / JPY 142,022.07
90d Low / 90d High
JPY 140,377.74 / JPY 142,627.06
52 Week Low / 52 Week High
JPY 140,040.41 / JPY 143,154.1
All Time HighOct 15, 2025 (29 days ago)
JPY 146,079
2.18%
All Time LowOct 2, 2025 (1 months ago)
JPY 134,022
6.62%

Data provided by Coingecko API

COSTON to JPY converter

Costco (Ondo Tokenized Stock)
Costco (Ondo Tokenized Stock)COSTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Costco (Ondo Tokenized Stock) Price Chart (COSTON to JPY)

COSTONJPY by TradingView

Costco (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

Costco (Ondo Tokenized Stock) Historical Price Data (JPY)

Date
11/12/2025
JPY 141,020.375942
JPY 0
JPY 142,022.066449
JPY 141,020.375942
11/11/2025
JPY 141,206.907564
JPY 141,020.375942
JPY 141,694.435244
JPY 141,024.917774
11/8/2025
JPY 142,003.355345
JPY 0
JPY 142,003.355345
JPY 141,856.56124
11/7/2025
JPY 141,186.623307
JPY 142,003.355345
JPY 142,627.060158
JPY 141,186.623307
11/6/2025
JPY 143,119.893443
JPY 141,186.623307
JPY 143,154.096432
JPY 140,040.410384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 44 minutes and 35 seconds

Explore Our Other Products for COSTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,320
3.07%
Market CapJPY 1.96T
VolumeJPY 94.15B
2
JPY 3,177.74
6.90%
Market CapJPY 383.75B
VolumeJPY 44.37B
4
JPY 2.31
1.18%
Market CapJPY 138.77B
VolumeJPY 6.46B
5
JPY 909.22
4.21%
Market CapJPY 125.33B
VolumeJPY 1.97B
6
JPY 142.13
7.10%
Market CapJPY 78.72B
VolumeJPY 6.38B
10
JPY 0.16085
4.90%
Market CapJPY 24.4B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

3766
JPY 6.59
6.22%
Market CapJPY 167.45M
VolumeJPY 992,707
3767
JPY 0.386653
22.90%
Market CapJPY 167.36M
VolumeJPY 243
3768
JPY 0.069902
3.11%
Market CapJPY 167.32M
VolumeJPY 1.35M
3770
JPY 0.167227
7.82%
Market CapJPY 167.22M
VolumeJPY 11.76M
3771
JPY 935.17
8.40%
Market CapJPY 167.1M
VolumeJPY 446,511

Data provided by Coingecko API