GemDetector.ai (GEMAI) Live Price

GemDetector.ai logo
GEMAIGemDetector.ai
INR 0.008311 -0.08%
Market Cap
INR 6.65M
0.63%
Volume (24)
INR 10,514
0.96%
Circulating Supply
799,974,230 GEMAI
Issue Date
-

Data provided by Coingecko API

GEMAI price Statistics

GemDetector.ai Price Today

GemDetector.ai Price
INR 0.00831102

Price Change

INR -0.00000659831
0.08%
24h Low / 24h High
INR 0.0081887 / INR 0.00852117

Trading Volume

INR 10,514.01
0.96%
Volume / Market Cap
0.0015813873
Market Dominance
0.0000022640963%
Market Rank
#7002

GemDetector.ai Supply

Circulating Supply
799,974,227.636 GEMAI
Total Supply
999,974,227.636 GEMAI
Max Supply
1,000,000,000 GEMAI

GemDetector.ai Market Cap

Market Cap
INR 6,648,599
0.63%

Fully Diluted
Market Cap

INR 8,310,802
0.50%

GemDetector.ai Price Yesterday

Yesterday's Low / High
INR 0.0083125902 / INR 0.0083926585
Yesterday's Open / Close
INR 0.0083926585 / INR 0.0083125902
Yesterday's Change
0.50%
Yesterday's Volume
INR 10,617.298

GemDetector.ai Price History

7d Low / 7d High
INR 0.000096161804 / INR 0.00011363276
30d Low / 30d High
INR 0.0082218432 / INR 0.0085591383
90d Low / 90d High
INR 0.0082218432 / INR 0.0088559848
52 Week Low / 52 Week High
INR 0.0082218432 / INR 0.009716631
All Time HighJun 21, 2025 (13 days ago)
INR 0.0126914
34.51%
All Time LowJun 21, 2025 (14 days ago)
INR 0.0073609
12.91%

Data provided by Coingecko API

GEMAI to INR converter

GemDetector.ai
GemDetector.aiGEMAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GemDetector.ai Price Chart (GEMAI to INR)

GEMAIINR by TradingView

GemDetector.ai Exchanges

Instant crypto to crypto exchange coming soon!

GemDetector.ai Historical Price Data (INR)

Date
7/4/2025
INR 0.008491
INR 0
INR 0.008559
INR 0.008222
7/3/2025
INR 0.008618
INR 0.008491
INR 0.008856
INR 0.008473
7/2/2025
INR 0.008437
INR 0.008618
INR 0.00874
INR 0.008335
7/1/2025
INR 0.008926
INR 0.008437
INR 0.008926
INR 0.008354
6/30/2025
INR 0.009163
INR 0.008926
INR 0.009219
INR 0.008557
6/29/2025
INR 0.008838
INR 0.009163
INR 0.009269
INR 0.008745
6/28/2025
INR 0.008894
INR 0.008838
INR 0.009717
INR 0.008793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

15 hours, 0 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,015
0.73%
Market CapINR 2.15T
VolumeINR 20.02B
2
INR 2,515.43
1.30%
Market CapINR 303.63B
VolumeINR 12.35B
4
INR 2.22
0.18%
Market CapINR 131.07B
VolumeINR 1.42B
5
INR 654.25
0.52%
Market CapINR 95.44B
VolumeINR 404.45M
6
INR 147.22
1.88%
Market CapINR 78.73B
VolumeINR 3.34B
9
INR 0.163921
1.78%
Market CapINR 24.58B
VolumeINR 954.13M

Data provided by Coingecko API

More Cryptocurrencies

7003
INR 0.10288
0.26%
Market CapINR 6.66M
VolumeINR 822
7005
INR 0.00001578
2.09%
Market CapINR 6.64M
VolumeINR 1,918
7004
INR 0.00687347
18.22%
Market CapINR 6.66M
VolumeINR 206,919
7006
INR 0.00666526
0.81%
Market CapINR 6.65M
VolumeINR 295
7008
INR 3.29
0.43%
Market CapINR 6.65M
VolumeINR 1.13M
7007
INR 0.00664644
0.37%
Market CapINR 6.65M
VolumeINR 705
7009
INR 0.00661988
2.22%
Market CapINR 6.62M
VolumeINR 8,880
7010
Market CapINR 6.64M
VolumeINR 32,137
7011
INR 0.00001576
1.65%
Market CapINR 6.63M
VolumeINR 2,002
7012
INR 0.00662626
0.02%
Market CapINR 6.63M
VolumeINR 2,529
7013
INR 0.069643
7.08%
Market CapINR 6.62M
VolumeINR 5.8M
7014
INR 0.00941683
1.54%
Market CapINR 6.59M
VolumeINR 749
7016
INR 0.00661537
0.86%
Market CapINR 6.61M
VolumeINR 3,104
7015
INR 0.00660805
0.08%
Market CapINR 6.61M
VolumeINR 13.79M
7017
INR 0.01562413
0%
Market CapINR 6.56M
VolumeINR 351
7020
INR 0.00778034
0.12%
Market CapINR 6.59M
VolumeINR 5,953
7018
INR 0.197568
0%
Market CapINR 6.57M
VolumeINR 1,511
7027
INR 0.00656924
1.59%
Market CapINR 6.59M
VolumeINR 189,497
7019
INR 0.00660705
0%
Market CapINR 6.61M
VolumeINR 13,181
7021
INR 4.61
0.74%
Market CapINR 6.59M
VolumeINR 52.94M
7022
INR 0.01959102
0.07%
Market CapINR 6.58M
VolumeINR 5,439
7023
INR 0.00658218
9.64%
Market CapINR 6.58M
VolumeINR 135,880
7024
INR 0.248371
0.09%
Market CapINR 6.56M
VolumeINR 306
7026
INR 0.00000001
1.49%
Market CapINR 6.56M
VolumeINR 7,108
7030
INR 0.145901
0.59%
Market CapINR 6.57M
VolumeINR 92,389
7025
INR 0.00676245
1.10%
Market CapINR 6.57M
VolumeINR 37,842
7028
INR 0.00656051
4.57%
Market CapINR 6.56M
VolumeINR 262,123
Market CapINR 6.56M
VolumeINR 568
6778
INR 0.01424526
5.07%
Market CapINR 6.55M
VolumeINR 23,180
7031
INR 0.00654533
0.38%
Market CapINR 6.54M
VolumeINR 2,289
7032
INR 0.00001553
0.12%
Market CapINR 6.53M
VolumeINR 27,987
7033
INR 0.067155
1.82%
Market CapINR 6.52M
VolumeINR 517,982
7034
INR 0.00652395
2.00%
Market CapINR 6.52M
VolumeINR 2,245
7035
INR 6.23
0%
Market CapINR 6.49M
VolumeINR 4,469
7043
INR 0.00649196
4.97%
Market CapINR 6.51M
VolumeINR 125,193
7038
INR 0.595214
3.54%
Market CapINR 6.5M
VolumeINR 5.95M
7042
INR 0.162705
0.17%
Market CapINR 6.5M
VolumeINR 8.4M
7039
INR 0.00647402
3.48%
Market CapINR 6.49M
VolumeINR 13,021
7040
INR 0.00646773
0%
Market CapINR 6.46M
VolumeINR 840
7041
INR 0.00665922
0.01%
Market CapINR 6.49M
VolumeINR 1,045
7036
INR 0.00648455
3.75%
Market CapINR 6.48M
VolumeINR 214,207
Market CapINR 6.48M
VolumeINR 20,015
7037
INR 0.00009284
1.24%
Market CapINR 6.47M
VolumeINR 131,498
7045
INR 0.02718942
2.04%
Market CapINR 6.45M
VolumeINR 1,170
7046
INR 0.064444
0%
Market CapINR 6.44M
VolumeINR 14,853
7047
INR 0.00000068
1.49%
Market CapINR 6.46M
VolumeINR 4.17M
7048
INR 0.00632238
3.82%
Market CapINR 6.46M
VolumeINR 80,756
7049
INR 0.064408
7.88%
Market CapINR 6.45M
VolumeINR 26,565
7050
INR 0.321043
0%
Market CapINR 6.42M
VolumeINR 98
7052
INR 0.00644968
1.78%
Market CapINR 6.45M
VolumeINR 213,913
Market CapINR 6.43M
VolumeINR 6.61M
7054
INR 0.00995188
9.52%
Market CapINR 6.43M
VolumeINR 6.7M
7056
INR 0.364188
0%
Market CapINR 6.42M
VolumeINR 126
7053
INR 0.00640745
3.47%
Market CapINR 6.41M
VolumeINR 54,638
7057
INR 0.00638302
1.51%
Market CapINR 6.4M
VolumeINR 2,657
7058
INR 0.258237
0%
Market CapINR 6.37M
VolumeINR 259
7059
INR 0.00216233
7.64%
Market CapINR 6.39M
VolumeINR 3
7060
INR 0.00639726
2.12%
Market CapINR 6.39M
VolumeINR 27,950
7061
INR 0.089775
0%
Market CapINR 6.39M
VolumeINR 2,619
7063
INR 0.066672
0%
Market CapINR 6.37M
VolumeINR 542
7064
INR 0.00000001
5.87%
Market CapINR 6.38M
VolumeINR 9,386
7070
INR 0.01835341
0.30%
Market CapINR 6.38M
VolumeINR 672,160
7062
INR 0.00641756
3.63%
Market CapINR 6.37M
VolumeINR 340,572
7069
INR 0.04050768
9.18%
Market CapINR 6.36M
VolumeINR 6.43M
7066
Market CapINR 6.36M
VolumeINR 1,158
7075
INR 0.00987545
6.03%
Market CapINR 6.35M
VolumeINR 199,633
7065
INR 0.211959
0%
Market CapINR 6.41M
VolumeINR 2.54M
7067
INR 0.00759009
0%
Market CapINR 6.34M
VolumeINR 3,252
7072
INR 0.00634741
10.56%
Market CapINR 6.35M
VolumeINR 296,065
7068
INR 0.00703069
6.89%
Market CapINR 6.35M
VolumeINR 101,001
7071
INR 0.184581
0.26%
Market CapINR 6.34M
VolumeINR 43,484
7073
INR 0.01654509
0.96%
Market CapINR 6.34M
VolumeINR 965,630
7074
INR 0.175666
0.55%
Market CapINR 6.33M
VolumeINR 387
7076
INR 0.00013454
16.79%
Market CapINR 6.33M
VolumeINR 2,299
Market CapINR 6.33M
VolumeINR 12,088
7078
INR 0.301402
2.05%
Market CapINR 6.32M
VolumeINR 161,921
7051
INR 0.378548
104.27%
Market CapINR 6.32M
VolumeINR 9.5M
7088
INR 0.00628709
6.64%
Market CapINR 6.31M
VolumeINR 236,598
Market CapINR 6.28M
VolumeINR 796
7081
INR 0.00628679
1.71%
Market CapINR 6.3M
VolumeINR 11.32M
7082
INR 0.00045257
0%
Market CapINR 6.3M
VolumeINR 226
7079
INR 0.00702339
13.50%
Market CapINR 6.29M
VolumeINR 1.07M
7084
INR 0.00627777
5.84%
Market CapINR 6.28M
VolumeINR 31,916
7083
INR 83.12
0.00%
Market CapINR 6.29M
VolumeINR 60,264
7085
INR 0.00002128
0.33%
Market CapINR 6.29M
VolumeINR 3,355
Market CapINR 6.22M
VolumeINR 2,326
7089
INR 0.01511745
0.32%
Market CapINR 6.28M
VolumeINR 409
7087
INR 6.28
1.09%
Market CapINR 6.28M
VolumeINR 1,367
7090
INR 0.00758576
8.66%
Market CapINR 6.27M
VolumeINR 261,491
7258
INR 0.0118004
6.33%
Market CapINR 6.27M
VolumeINR 15.13M
7092
Market CapINR 6.25M
VolumeINR 343,033
7091
INR 0.00062459
9.76%
Market CapINR 6.25M
VolumeINR 4,191
7093
INR 0.00000001
1.51%
Market CapINR 6.24M
VolumeINR 9,398
7094
INR 0.00621696
2.80%
Market CapINR 6.24M
VolumeINR 23,510
7095
INR 0.00663385
6.13%
Market CapINR 6.24M
VolumeINR 84,443
7096
INR 0.02500545
0.84%
Market CapINR 6.23M
VolumeINR 2,559
7097
INR 0.00084035
0.42%
Market CapINR 6.23M
VolumeINR 93,852
7100
INR 0.00622549
9.63%
Market CapINR 6.22M
VolumeINR 134,915
7099
INR 0.296263
13.86%
Market CapINR 6.22M
VolumeINR 1.73M
7003
INR 0.10288
0.26%
Market CapINR 6.66M
VolumeINR 822
7005
INR 0.00001578
2.09%
Market CapINR 6.64M
VolumeINR 1,918

Data provided by Coingecko API