Crappy Bird CTO (CRAPPY) Live Price

Crappy Bird CTO logo
CRAPPYCrappy Bird CTO
INR 0.189349 -13.36%
Market Cap
INR 227.01M
13.36%
Volume (24)
INR 17,270,550
0.49%
Circulating Supply
1,198,900,000 CRAPPY
Issue Date
-

Data provided by Coingecko API

CRAPPY price Statistics

Crappy Bird CTO Price Today

Crappy Bird CTO Price
INR 0.189349

Price Change

INR -0.029195808
13.36%
24h Low / 24h High
INR 0.192488 / INR 0.218811

Trading Volume

INR 17,270,550
0.49%
Volume / Market Cap
0.076078008
Market Dominance
0.00007763217%
Market Rank
#2596

Crappy Bird CTO Supply

Circulating Supply
1,198,899,990 CRAPPY
Total Supply
1,198,899,990 CRAPPY
Max Supply
1,200,000,000 CRAPPY

Crappy Bird CTO Market Cap

Market Cap
INR 227,011,070
13.36%

Fully Diluted
Market Cap

INR 227,011,070
11.43%

Crappy Bird CTO Price Yesterday

Yesterday's Low / High
INR 0.21310252 / INR 0.21445563
Yesterday's Open / Close
INR 0.21310252 / INR 0.21445563
Yesterday's Change
11.43%
Yesterday's Volume
INR 17,764,428

Crappy Bird CTO Price History

7d Low / 7d High
INR 0.0016076577 / INR 0.0032798525
30d Low / 30d High
INR 0.20994217 / INR 0.22735632
90d Low / 90d High
INR 0.18989043 / INR 0.28286633
52 Week Low / 52 Week High
INR 0.13557587 / INR 0.28286633
All Time HighJun 5, 2025 (14 days ago)
INR 0.344888
44.11%
All Time LowApr 22, 2025 (1 months ago)
INR 0.01284063
1401.10%

Data provided by Coingecko API

CRAPPY to INR converter

Crappy Bird CTO
Crappy Bird CTOCRAPPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crappy Bird CTO Price Chart (CRAPPY to INR)

CRAPPYINR by TradingView

Crappy Bird CTO Exchanges

Instant crypto to crypto exchange coming soon!

Crappy Bird CTO Historical Price Data (INR)

Date
6/19/2025
INR 0.226556
INR 0
INR 0.227186
INR 0.209942
6/18/2025
INR 0.247937
INR 0.226556
INR 0.250222
INR 0.223553
6/17/2025
INR 0.262445
INR 0.247937
INR 0.282866
INR 0.246385
6/16/2025
INR 0.187529
INR 0.262445
INR 0.276499
INR 0.186141
6/15/2025
INR 0.202885
INR 0.187529
INR 0.2044
INR 0.182333
6/14/2025
INR 0.198101
INR 0.202885
INR 0.220054
INR 0.19039
6/13/2025
INR 0.192973
INR 0.198101
INR 0.197287
INR 0.135576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,266
0.12%
Market CapINR 2.07T
VolumeINR 26.29B
2
INR 2,494.16
0.01%
Market CapINR 301.11B
VolumeINR 13.86B
4
INR 2.13
0.55%
Market CapINR 125.82B
VolumeINR 1.69B
5
INR 645.3
0.80%
Market CapINR 94.13B
VolumeINR 652.39M
6
INR 142.99
0.16%
Market CapINR 75.49B
VolumeINR 3.47B
9
INR 0.166242
1.21%
Market CapINR 24.9B
VolumeINR 887M

Data provided by Coingecko API

More Cryptocurrencies

2502
INR 0.00521551
2.53%
Market CapINR 255.32M
VolumeINR 14.87M
2511
INR 0.051121
14.94%
Market CapINR 255.32M
VolumeINR 14.91M
2504
Market CapINR 254.8M
VolumeINR 0
2506
INR 0.787542
0.08%
Market CapINR 254.66M
VolumeINR 248
2482
INR 0.254339
0.35%
Market CapINR 254.35M
VolumeINR 11.18M
2508
INR 11.82
3.91%
Market CapINR 254.3M
VolumeINR 139.9M
2505
INR 0.251462
32.29%
Market CapINR 253.88M
VolumeINR 89.31M
2509
INR 55.02
1.03%
Market CapINR 253.82M
VolumeINR 35.59M
Market CapINR 253.06M
VolumeINR 272,166
2516
INR 0.25236
1.11%
Market CapINR 252.36M
VolumeINR 104.54M
2517
INR 0.252298
5.84%
Market CapINR 252.28M
VolumeINR 21.55M
2510
INR 0.0035081
0.28%
Market CapINR 252.06M
VolumeINR 88.93M
2523
INR 199.13
3.00%
Market CapINR 252.04M
VolumeINR 2.95M
2518
INR 0.249886
0.93%
Market CapINR 251.98M
VolumeINR 14.06M
2519
INR 1.9
12.49%
Market CapINR 251.92M
VolumeINR 837,195
2513
INR 0.00359446
1.03%
Market CapINR 251.75M
VolumeINR 162.82M
2514
INR 0.251606
5.81%
Market CapINR 251.61M
VolumeINR 9.47M
2526
INR 0.254771
11.26%
Market CapINR 251.59M
VolumeINR 151.12M
2515
INR 0.252803
3.27%
Market CapINR 251.56M
VolumeINR 729,600
2520
INR 1.21
3.50%
Market CapINR 251.4M
VolumeINR 236,051
2521
INR 0.258264
4.99%
Market CapINR 251.13M
VolumeINR 3.26M
2522
INR 96.69
14.16%
Market CapINR 250.77M
VolumeINR 4.94M
2456
INR 2.58
13.77%
Market CapINR 250.32M
VolumeINR 641,035
2524
INR 0.150325
1.79%
Market CapINR 250.04M
VolumeINR 10.9M
2525
INR 86.88
0%
Market CapINR 249.86M
VolumeINR 8,769
2527
INR 0.00059081
6.64%
Market CapINR 248.56M
VolumeINR 3.13M
2528
INR 0.621297
2.23%
Market CapINR 248.53M
VolumeINR 146,686
2536
INR 195.7
8.76%
Market CapINR 248.47M
VolumeINR 100.37M
2529
INR 1.23
1.15%
Market CapINR 248.37M
VolumeINR 16.34M
2530
INR 1.27
0.40%
Market CapINR 248.34M
VolumeINR 66,746
Market CapINR 248.15M
VolumeINR 52M
2532
INR 0.167459
6.16%
Market CapINR 248M
VolumeINR 57.29M
2531
INR 0.462502
1.46%
Market CapINR 247.82M
VolumeINR 86.39M
Market CapINR 247.15M
VolumeINR 3.7M
2542
INR 0.245966
0.25%
Market CapINR 245.74M
VolumeINR 43.33M
2537
INR 12.13
0.75%
Market CapINR 245.44M
VolumeINR 603,343
2535
INR 6,175.43
3.77%
Market CapINR 245.36M
VolumeINR 26.47M
Market CapINR 242.82M
VolumeINR 971
2541
INR 536.43
6.28%
Market CapINR 245.14M
VolumeINR 1.79M
2543
INR 4.76
62.92%
Market CapINR 244.78M
VolumeINR 944
2549
INR 0.00064855
20.96%
Market CapINR 244.61M
VolumeINR 668,528
2545
Market CapINR 244.32M
VolumeINR 2.38M
2539
INR 0.244592
0.78%
Market CapINR 244.3M
VolumeINR 199.91M
2546
INR 0.00000045
0.54%
Market CapINR 244.16M
VolumeINR 42,314
2538
INR 7.34
7.37%
Market CapINR 244.16M
VolumeINR 42.58M
2547
INR 36.78
1.87%
Market CapINR 244.05M
VolumeINR 345,256
2550
INR 0.23821
20.60%
Market CapINR 242.34M
VolumeINR 89.03M
2558
INR 0.241685
8.70%
Market CapINR 241.68M
VolumeINR 94.11M
2551
Market CapINR 240.88M
VolumeINR 4.08M
2552
INR 0.01589214
4.37%
Market CapINR 240.89M
VolumeINR 10.97M
2553
INR 6.26
2.59%
Market CapINR 240.85M
VolumeINR 16.6M
2554
INR 0.627236
4.30%
Market CapINR 240.64M
VolumeINR 49.5M
2557
INR 0.266625
5.13%
Market CapINR 240.14M
VolumeINR 107.08M
2548
INR 44.04
4.67%
Market CapINR 239.45M
VolumeINR 8.04M
2556
INR 215,858
0.59%
Market CapINR 239.3M
VolumeINR 82.76M
2559
INR 0.01990741
2.07%
Market CapINR 238.89M
VolumeINR 4.35M
2561
INR 15.12
3.34%
Market CapINR 238.88M
VolumeINR 984,584
2567
INR 0.592629
1.18%
Market CapINR 238.2M
VolumeINR 360,522
2564
INR 2.37
4.13%
Market CapINR 238.15M
VolumeINR 57.24M
2562
INR 15.69
1.33%
Market CapINR 238.11M
VolumeINR 3.33M
2563
INR 237,384,840
22.03%
Market CapINR 238M
VolumeINR 10.76M
2555
INR 0.238207
5.85%
Market CapINR 237.87M
VolumeINR 112.57M
Market CapINR 237.82M
VolumeINR 286,110
2566
INR 0.355091
15.76%
Market CapINR 237.61M
VolumeINR 50.66M
2568
INR 11.5
8.08%
Market CapINR 237.38M
VolumeINR 86.04M
2569
INR 0.790818
0.12%
Market CapINR 237.25M
VolumeINR 1.73M
2572
INR 7.38
2.55%
Market CapINR 237.03M
VolumeINR 11.91M
2574
INR 0.35548
1.98%
Market CapINR 236.71M
VolumeINR 12.17M
Market CapINR 236.69M
VolumeINR 20.59M
2575
Market CapINR 234.4M
VolumeINR 14,153
2571
INR 0.375002
5.34%
Market CapINR 236.53M
VolumeINR 127.89M
2576
INR 11.52
0.26%
Market CapINR 236.21M
VolumeINR 463
2577
INR 6.61
2.23%
Market CapINR 236.17M
VolumeINR 25.84M
2461
INR 0.484054
10.79%
Market CapINR 236.14M
VolumeINR 1.43M
2578
Market CapINR 235.94M
VolumeINR 130,045
2582
INR 9,383.32
0.21%
Market CapINR 235.52M
VolumeINR 4.7M
2580
INR 0.288328
7.51%
Market CapINR 235.51M
VolumeINR 34.35M
2579
INR 3.07
5.22%
Market CapINR 235.43M
VolumeINR 136.84M
2581
INR 11.21
0.27%
Market CapINR 235.38M
VolumeINR 73
2570
INR 57.19
29.68%
Market CapINR 234.81M
VolumeINR 43.32M
2585
INR 27.71
4.19%
Market CapINR 234.39M
VolumeINR 534,536
Market CapINR 234.25M
VolumeINR 171.19M
2586
INR 0.0466081
0.86%
Market CapINR 234.21M
VolumeINR 170
2583
INR 0.00026276
0.70%
Market CapINR 234.08M
VolumeINR 41.99M
2584
INR 0.117207
12.85%
Market CapINR 234.03M
VolumeINR 796,038
2587
INR 0.00070762
3.71%
Market CapINR 233.67M
VolumeINR 6.48M
2589
INR 2.9
60.27%
Market CapINR 233.39M
VolumeINR 67
2590
INR 0.00777807
0.84%
Market CapINR 233.34M
VolumeINR 3.76M
2588
INR 0.125171
2.09%
Market CapINR 233.22M
VolumeINR 21.88M
2603
INR 0.245221
0.51%
Market CapINR 232.96M
VolumeINR 33.78M
2592
INR 99.76
0.13%
Market CapINR 232.74M
VolumeINR 36.31M
2591
INR 0.085744
0.74%
Market CapINR 232.66M
VolumeINR 676,781
2595
INR 0.04601312
0.81%
Market CapINR 231.85M
VolumeINR 56.43M
2594
INR 6.2
9.10%
Market CapINR 231.41M
VolumeINR 29.11M
2597
INR 0.28347
5.97%
Market CapINR 230.76M
VolumeINR 372
2599
INR 2,444.17
10.09%
Market CapINR 230.43M
VolumeINR 102.8M
2600
INR 2.25
39.62%
Market CapINR 230.2M
VolumeINR 1.13M
Market CapINR 230.07M
VolumeINR 17.31M
2602
INR 0.00055309
0.65%
Market CapINR 229.46M
VolumeINR 45,309
2502
INR 0.00521551
2.53%
Market CapINR 255.32M
VolumeINR 14.87M
2511
INR 0.051121
14.94%
Market CapINR 255.32M
VolumeINR 14.91M

Data provided by Coingecko API