CRE8 (CRE8) Live Price

CRE8 logo
CRE8CRE8
JPY 0.001662 -1.89%
Market Cap
JPY 1.66M
1.35%
Volume (24)
JPY 19,355
1.03%
Circulating Supply
996,086,300 CRE8
Issue Date
-

Data provided by Coingecko API

CRE8 price Statistics

CRE8 Price Today

CRE8 Price
JPY 0.00166192

Price Change

JPY -0.000032070202
1.89%
24h Low / 24h High
JPY 0.00163346 / JPY 0.00170693

Trading Volume

JPY 19,355.23
1.03%
Volume / Market Cap
0.011684603
Market Dominance
<0.000001%
Market Rank
#9450

CRE8 Supply

Circulating Supply
996,086,296.414 CRE8
Total Supply
996,086,296.414 CRE8
Max Supply
1,000,000,000 CRE8

CRE8 Market Cap

Market Cap
JPY 1,656,473
1.35%

Fully Diluted
Market Cap

JPY 1,656,473
1.12%

CRE8 Price Yesterday

Yesterday's Low / High
JPY 0.0016731397 / JPY 0.0016904383
Yesterday's Open / Close
JPY 0.0016904383 / JPY 0.0016731397
Yesterday's Change
1.18%
Yesterday's Volume
JPY 34,207.348

CRE8 Price History

7d Low / 7d High
JPY 0.000011259069 / JPY 0.000036695748
30d Low / 30d High
JPY 0.0016395475 / JPY 0.0017746626
90d Low / 90d High
JPY 0.0016395475 / JPY 0.0052312398
52 Week Low / 52 Week High
JPY 0.0016395475 / JPY 0.0052954962
All Time HighMay 27, 2025 (23 days ago)
JPY 0.120647
98.61%
All Time LowJun 20, 2025 (0 days ago)
JPY 0.00163346
2.32%

Data provided by Coingecko API

CRE8 to JPY converter

CRE8
CRE8CRE8
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CRE8 Price Chart (CRE8 to JPY)

CRE8JPY by TradingView

CRE8 Exchanges

Instant crypto to crypto exchange coming soon!

CRE8 Historical Price Data (JPY)

Date
6/19/2025
JPY 0.001753
JPY 0
JPY 0.001758
JPY 0.00164
6/18/2025
JPY 0.001985
JPY 0.001753
JPY 0.001985
JPY 0.001733
6/17/2025
JPY 0.002695
JPY 0.001985
JPY 0.002695
JPY 0.001968
6/16/2025
JPY 0.005024
JPY 0.002695
JPY 0.005295
JPY 0.002418
6/15/2025
JPY 0.004504
JPY 0.005024
JPY 0.005079
JPY 0.004456
6/14/2025
JPY 0.0048
JPY 0.004504
JPY 0.005166
JPY 0.004342
6/13/2025
JPY 0.00515
JPY 0.0048
JPY 0.00515
JPY 0.004311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 19 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,435
1.49%
Market CapJPY 2.12T
VolumeJPY 20.25B
2
JPY 2,560.69
1.36%
Market CapJPY 309.13B
VolumeJPY 11.77B
4
JPY 2.17
0.50%
Market CapJPY 128.04B
VolumeJPY 1.51B
5
JPY 649.32
0.62%
Market CapJPY 94.73B
VolumeJPY 543.67M
6
JPY 147.76
1.42%
Market CapJPY 78.01B
VolumeJPY 3.05B
9
JPY 0.171039
0.36%
Market CapJPY 25.61B
VolumeJPY 754.64M

Data provided by Coingecko API

More Cryptocurrencies

9447
JPY 0.00144123
0.02%
Market CapJPY 1.66M
VolumeJPY 536
9448
JPY 0.00165926
0%
Market CapJPY 1.66M
VolumeJPY 4,830
9449
JPY 0.122415
56.35%
Market CapJPY 1.66M
VolumeJPY 17.24M
9451
JPY 0.00278369
1.09%
Market CapJPY 1.65M
VolumeJPY 1,228
9452
Market CapJPY 1.66M
VolumeJPY 51,472

Data provided by Coingecko API