CRE8 (CRE8) Live Price

CRE8 logo
CRE8CRE8
JPY 0.001747+ 0.99%
Market Cap
JPY 1.74M
0.97%
Volume (24)
JPY 1,543
0.54%
Circulating Supply
996,071,260 CRE8
Issue Date
-

Data provided by Coingecko API

CRE8 price Statistics

CRE8 Price Today

CRE8 Price
JPY 0.00174654

Price Change

JPY 0.0000172
0.99%
24h Low / 24h High
JPY 0.00170598 / JPY 0.00178788

Trading Volume

JPY 1,542.79
0.54%
Volume / Market Cap
0.00088682045
Market Dominance
<0.000001%
Market Rank
#9888

CRE8 Supply

Circulating Supply
996,071,264.212 CRE8
Total Supply
996,071,264.212 CRE8
Max Supply
1,000,000,000 CRE8

CRE8 Market Cap

Market Cap
JPY 1,739,687
0.97%

Fully Diluted
Market Cap

JPY 1,739,687
0.59%

CRE8 Price Yesterday

Yesterday's Low / High
JPY 0.0017316911 / JPY 0.0017410512
Yesterday's Open / Close
JPY 0.0017316911 / JPY 0.0017410512
Yesterday's Change
0.59%
Yesterday's Volume
JPY 1,529.6753

CRE8 Price History

7d Low / 7d High
JPY 0.000010717174 / JPY 0.000011986339
30d Low / 30d High
JPY 0.0017084983 / JPY 0.0017792321
90d Low / 90d High
JPY 0.0015951925 / JPY 0.0017792321
52 Week Low / 52 Week High
JPY 0.0015951925 / JPY 0.0017792321
All Time HighMay 27, 2025 (1 months ago)
JPY 0.120647
98.55%
All Time LowJun 22, 2025 (26 days ago)
JPY 0.0013956
25.04%

Data provided by Coingecko API

CRE8 to JPY converter

CRE8
CRE8CRE8
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CRE8 Price Chart (CRE8 to JPY)

CRE8JPY by TradingView

CRE8 Exchanges

Instant crypto to crypto exchange coming soon!

CRE8 Historical Price Data (JPY)

Date
7/18/2025
JPY 0.001731
JPY 0
JPY 0.001779
JPY 0.001728
7/17/2025
JPY 0.001716
JPY 0.001731
JPY 0.001762
JPY 0.00168
7/16/2025
JPY 0.00165
JPY 0.001716
JPY 0.001722
JPY 0.001624
7/15/2025
JPY 0.001622
JPY 0.00165
JPY 0.001634
JPY 0.001595
7/14/2025
JPY 0.001609
JPY 0.001622
JPY 0.001675
JPY 0.001609
7/13/2025
JPY 0.001627
JPY 0.001609
JPY 0.001639
JPY 0.001598
7/12/2025
JPY 0.001671
JPY 0.001627
JPY 0.00168
JPY 0.001614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

23 hours, 54 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,001
1.12%
Market CapJPY 2.35T
VolumeJPY 58.83B
2
JPY 3,548.26
2.02%
Market CapJPY 428.27B
VolumeJPY 68.63B
3
JPY 3.42
2.52%
Market CapJPY 202.25B
VolumeJPY 15.81B
5
JPY 730.05
1.15%
Market CapJPY 106.44B
VolumeJPY 3.42B
6
JPY 177.34
0.63%
Market CapJPY 95.38B
VolumeJPY 18.96B
8
JPY 0.236245
8.06%
Market CapJPY 35.47B
VolumeJPY 22.58B

Data provided by Coingecko API

More Cryptocurrencies

9885
JPY 0.00172312
0%
Market CapJPY 1.71M
VolumeJPY 150
9886
JPY 0.00179293
0%
Market CapJPY 1.74M
VolumeJPY 5,886
9887
JPY 0.00168928
0%
Market CapJPY 1.69M
VolumeJPY 3,401
9889
JPY 0.0017379
9.12%
Market CapJPY 1.74M
VolumeJPY 30,203
9890
JPY 0.00173443
0.74%
Market CapJPY 1.73M
VolumeJPY 4,487

Data provided by Coingecko API