CRISPR (CRISP) Live Price

CRISPR logo
CRISPCRISPR
INR 0.001955+ 1.11%
Market Cap
INR 1.96M
2.52%
Volume (24)
INR 4,506
0.17%
Circulating Supply
998,628,220 CRISP
Issue Date
-

Data provided by Coingecko API

CRISP price Statistics

CRISPR Price Today

CRISPR Price
INR 0.0019551

Price Change

INR 0.00002152
1.11%
24h Low / 24h High
INR 0.00187477 / INR 0.0020002

Trading Volume

INR 4,505.58
0.17%
Volume / Market Cap
0.0022976411
Market Dominance
<0.000001%
Market Rank
#9766

CRISPR Supply

Circulating Supply
998,628,223.603 CRISP
Total Supply
998,628,223.603 CRISP
Max Supply
1,000,000,000 CRISP

CRISPR Market Cap

Market Cap
INR 1,960,959
2.52%

Fully Diluted
Market Cap

INR 1,960,959
3.23%

CRISPR Price Yesterday

Yesterday's Low / High
INR 0.0019005658 / INR 0.0019038253
Yesterday's Open / Close
INR 0.0019005658 / INR 0.0019038253
Yesterday's Change
2.78%
Yesterday's Volume
INR 2,897.211

CRISPR Price History

7d Low / 7d High
INR 0.000019165752 / INR 0.000023447798
30d Low / 30d High
INR 0.0017618649 / INR 0.0019429901
90d Low / 90d High
INR 0.0017368261 / INR 0.0020344351
52 Week Low / 52 Week High
INR 0.0016774507 / INR 0.002047702
All Time HighNov 20, 2024 (9 months ago)
INR 0.102447
98.09%
All Time LowApr 7, 2025 (4 months ago)
INR 0.00101177
93.72%

Data provided by Coingecko API

CRISP to INR converter

CRISPR
CRISPRCRISP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRISP Safely with 3Commas

Use a proven backtested strategy for CRISP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CRISPR Price Chart (CRISP to INR)

    CRISPINR by TradingView

    CRISPR Exchanges

    Instant crypto to crypto exchange coming soon!

    CRISPR Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.001824
    INR 0
    INR 0.001943
    INR 0.001823
    8/26/2025
    INR 0.001746
    INR 0.001824
    INR 0.001833
    INR 0.001737
    8/25/2025
    INR 0.001975
    INR 0.001746
    INR 0.002034
    INR 0.001749
    8/24/2025
    INR 0.001887
    INR 0.001975
    INR 0.002034
    INR 0.001885
    8/23/2025
    INR 0.001966
    INR 0.001887
    INR 0.002048
    INR 0.001861
    8/21/2025
    INR 0.001742
    INR 0
    INR 0.001744
    INR 0.001725

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 24 minutes and 4 seconds

    Explore Our Other Products for CRISP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,965
    0.24%
    Market CapINR 2.23T
    VolumeINR 35.35B
    2
    INR 4,457.28
    2.89%
    Market CapINR 538.61B
    VolumeINR 30.59B
    3
    INR 2.96
    1.82%
    Market CapINR 175.98B
    VolumeINR 6.03B
    5
    INR 869.21
    0.74%
    Market CapINR 121.01B
    VolumeINR 1.75B
    6
    INR 212.05
    2.29%
    Market CapINR 114.8B
    VolumeINR 12.11B
    9
    INR 0.221013
    0.47%
    Market CapINR 33.33B
    VolumeINR 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    9763
    INR 0.00196295
    1.98%
    Market CapINR 1.96M
    VolumeINR 9,619
    9764
    INR 0.00195797
    1.29%
    Market CapINR 1.96M
    VolumeINR 398
    9765
    INR 0.01837031
    2.40%
    Market CapINR 1.96M
    VolumeINR 9,041
    9767
    INR 0.00196365
    1.56%
    Market CapINR 1.96M
    VolumeINR 4,525
    9768
    INR 0.00195872
    6.04%
    Market CapINR 1.96M
    VolumeINR 2,682

    Data provided by Coingecko API