Cronos zkEVM Bridged USDC (Cronos zkEVM) (USDC) Live Price

Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
USDCCronos zkEVM Bridged USDC (Cronos zkEVM)
GBP 0.743046+ 0.40%
Market Cap
GBP 1.82M
0.37%
Volume (24)
GBP 18,179
0.61%
Circulating Supply
2,444,489 USDC
Issue Date
11/14/2018

Data provided by Coingecko API

USDC price Statistics

Cronos zkEVM Bridged USDC (Cronos zkEVM) Price Today

Cronos zkEVM Bridged USDC (Cronos zkEVM) Price
GBP 0.743046

Price Change

GBP 0.00297784
0.40%
24h Low / 24h High
GBP 0.734143 / GBP 0.755695

Trading Volume

GBP 18,178.69
0.61%
Volume / Market Cap
0.010011665
Market Dominance
0.000061456787%
Market Rank
#3062

Cronos zkEVM Bridged USDC (Cronos zkEVM) Supply

Circulating Supply
2,444,488.578 USDC
Total Supply
2,444,488.578 USDC
Max Supply
0 USDC

Cronos zkEVM Bridged USDC (Cronos zkEVM) Market Cap

Market Cap
GBP 1,815,751
0.37%

Fully Diluted
Market Cap

GBP 1,815,751
0.36%

Cronos zkEVM Bridged USDC (Cronos zkEVM) Price Yesterday

Yesterday's Low / High
GBP 0.74006722 / GBP 0.74013723
Yesterday's Open / Close
GBP 0.74013723 / GBP 0.74006722
Yesterday's Change
0.40%
Yesterday's Volume
GBP 50,869.997

Cronos zkEVM Bridged USDC (Cronos zkEVM) Price History

7d Low / 7d High
GBP 0.97140426 / GBP 1.0064767
30d Low / 30d High
GBP 0.71943365 / GBP 0.74094946
90d Low / 90d High
GBP 0.71943365 / GBP 0.74809703
52 Week Low / 52 Week High
GBP 0.71943365 / GBP 0.74809703
All Time HighFeb 3, 2025 (6 months ago)
GBP 0.900071
18.30%
All Time LowAug 27, 2025 (1 days ago)
GBP 0.65867
11.64%

Data provided by Coingecko API

USDC to GBP converter

Cronos zkEVM Bridged USDC (Cronos zkEVM)
Cronos zkEVM Bridged USDC (Cronos zkEVM)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cronos zkEVM Bridged USDC (Cronos zkEVM) Price Chart (USDC to GBP)

    USDCGBP by TradingView

    Cronos zkEVM Bridged USDC (Cronos zkEVM) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 0.743
    USDC/GBP
    GBP 0.0001
    GBP 4,415,994
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0.7634
    USDC/GBP
    GBP 0.0001
    GBP 1,771,670
    Recently

    Cronos zkEVM Bridged USDC (Cronos zkEVM) Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.740491
    GBP 0
    GBP 0.740949
    GBP 0.719434
    8/27/2025
    GBP 0.741754
    GBP 0.740491
    GBP 0.746268
    GBP 0.736257
    8/26/2025
    GBP 0.74325
    GBP 0.741754
    GBP 0.745525
    GBP 0.740987
    8/25/2025
    GBP 0.739994
    GBP 0.74325
    GBP 0.748097
    GBP 0.739289
    8/24/2025
    GBP 0.739333
    GBP 0.739994
    GBP 0.745164
    GBP 0.739268
    8/23/2025
    GBP 0.739227
    GBP 0.739333
    GBP 0.743266
    GBP 0.739227
    8/22/2025
    GBP 0.745036
    GBP 0.739227
    GBP 0.746318
    GBP 0.738487

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 36 minutes and 56 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,893
    2.68%
    Market CapGBP 2.19T
    VolumeGBP 39.77B
    2
    GBP 4,355.06
    5.13%
    Market CapGBP 525.63B
    VolumeGBP 31.19B
    3
    GBP 2.88
    3.88%
    Market CapGBP 171.33B
    VolumeGBP 6.25B
    5
    GBP 857.57
    1.10%
    Market CapGBP 119.3B
    VolumeGBP 1.66B
    6
    GBP 208.53
    1.68%
    Market CapGBP 112.68B
    VolumeGBP 13.12B
    9
    GBP 0.215204
    3.52%
    Market CapGBP 32.42B
    VolumeGBP 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    3060
    GBP 0.00185906
    15.80%
    Market CapGBP 1.82M
    VolumeGBP 149,721
    3061
    GBP 0.086495
    2.25%
    Market CapGBP 1.82M
    VolumeGBP 15
    3063
    GBP 0.0015887
    5.30%
    Market CapGBP 1.82M
    VolumeGBP 60,663
    3064
    GBP 0.00002592
    10.17%
    Market CapGBP 1.81M
    VolumeGBP 127,937
    3067
    GBP 0.734536
    0.21%
    Market CapGBP 1.81M
    VolumeGBP 380

    Data provided by Coingecko API