Cryptaine (CRY) Live Price

Cryptaine logo
CRYCryptaine
ETH 0.000051 -1.46%
Market Cap
ETH 10
1.31%
Volume (24)
ETH 0
0.46%
Circulating Supply
204,087 CRY
Issue Date
-

Data provided by Coingecko API

CRY price Statistics

Cryptaine Price Today

Cryptaine Price
ETH 0.00005084

Price Change

ETH <0.000001
1.46%
24h Low / 24h High
ETH 0.00005037 / ETH 0.00005169

Trading Volume

ETH 0.00504846
0.46%
Volume / Market Cap
0.00048655747
Market Dominance
<0.000001%
Market Rank
#8406

Cryptaine Supply

Circulating Supply
204,086.74 CRY
Total Supply
25,000,000 CRY
Max Supply
25,000,000 CRY

Cryptaine Market Cap

Market Cap
ETH 10.375876
1.31%

Fully Diluted
Market Cap

ETH 1,271
0.23%

Cryptaine Price Yesterday

Yesterday's Low / High
ETH 0.000050840521 / ETH 0.000051074027
Yesterday's Open / Close
ETH 0.000050840521 / ETH 0.000051074027
Yesterday's Change
0.23%
Yesterday's Volume
ETH 0.0050484638

Cryptaine Price History

7d Low / 7d High
ETH 0.17450513 / ETH 0.17619192
30d Low / 30d High
ETH 0.000050427595 / ETH 0.000058858928
90d Low / 90d High
ETH 0.000050427595 / ETH 0.000059562184
52 Week Low / 52 Week High
ETH 0.000050427595 / ETH 0.000059915617
All Time HighApr 26, 2025 (2 months ago)
ETH 0.00014732
65.49%
All Time LowJul 17, 2025 (0 days ago)
ETH 0.00005037
0.93%

Data provided by Coingecko API

CRY to ETH converter

Cryptaine
CryptaineCRY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cryptaine Price Chart (CRY to ETH)

CRYETH by TradingView

Cryptaine Exchanges

Instant crypto to crypto exchange coming soon!

Cryptaine Historical Price Data (ETH)

Date
7/17/2025
ETH 0.000052
ETH 0
ETH 0.000052
ETH 0.00005
7/15/2025
ETH 0.000058
ETH 0
ETH 0.000059
ETH 0.000058
7/14/2025
ETH 0.000059
ETH 0.000058
ETH 0.000059
ETH 0.000057
7/12/2025
ETH 0.000059
ETH 0
ETH 0.000059
ETH 0.000059
7/11/2025
ETH 0.00006
ETH 0.000059
ETH 0.00006
ETH 0.000058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

22 hours, 55 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,776
0.68%
Market CapETH 2.38T
VolumeETH 46.66B
2
eth
EthereumETH
ETH 3,536.18
4.46%
Market CapETH 426.23B
VolumeETH 55.08B
3
ETH 3.65
19.20%
Market CapETH 215.23B
VolumeETH 17.87B
5
ETH 727
1.41%
Market CapETH 105.86B
VolumeETH 2.55B
6
ETH 179.15
3.22%
Market CapETH 96.26B
VolumeETH 16.78B
8
ETH 0.224333
3.62%
Market CapETH 33.36B
VolumeETH 11.21B

Data provided by Coingecko API

More Cryptocurrencies

8403
ETH 0.00000082
4.33%
Market CapETH 10
VolumeETH 0
8404
ETH 0
0%
Market CapETH 12
VolumeETH 0
8405
ETH 0
2.27%
Market CapETH 10
VolumeETH 0
8407
ETH 0.00000027
0.04%
Market CapETH 10
VolumeETH 0
8408
ETH 0.00000001
2.90%
Market CapETH 10
VolumeETH 0

Data provided by Coingecko API