Cryptaine (CRY) Live Price

Cryptaine logo
CRYCryptaine
INR 15.03+ 0.05%
Market Cap
INR 3.07M
0.05%
Volume (24)
INR 1,492
0.04%
Circulating Supply
203,987 CRY
Issue Date
-

Data provided by Coingecko API

CRY price Statistics

Cryptaine Price Today

Cryptaine Price
INR 15.03

Price Change

INR 0.00702774
0.05%
24h Low / 24h High
INR 15.02 / INR 15.03

Trading Volume

INR 1,492.26
0.04%
Volume / Market Cap
0.00048679346
Market Dominance
<0.000001%
Market Rank
#8421

Cryptaine Supply

Circulating Supply
203,987.44 CRY
Total Supply
25,000,000 CRY
Max Supply
25,000,000 CRY

Cryptaine Market Cap

Market Cap
INR 3,065,489
0.05%

Fully Diluted
Market Cap

INR 375,695,750
0.02%

Cryptaine Price Yesterday

Yesterday's Low / High
INR 15.021879 / INR 15.02783
Yesterday's Open / Close
INR 15.02783 / INR 15.021879
Yesterday's Change
0.03%
Yesterday's Volume
INR 1,492.2635

Cryptaine Price History

7d Low / 7d High
INR 0.17442508 / INR 0.17619192
30d Low / 30d High
INR 14.984834 / INR 15.032628
90d Low / 90d High
INR 15.01815 / INR 15.032628
52 Week Low / 52 Week High
INR 14.984834 / INR 15.121434
All Time HighApr 26, 2025 (2 months ago)
INR 22.73
33.88%
All Time LowJun 11, 2025 (1 months ago)
INR 14.79
1.58%

Data provided by Coingecko API

CRY to INR converter

Cryptaine
CryptaineCRY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cryptaine Price Chart (CRY to INR)

CRYINR by TradingView

Cryptaine Exchanges

Instant crypto to crypto exchange coming soon!

Cryptaine Historical Price Data (INR)

Date
7/17/2025
INR 14.991837
INR 0
INR 15.031188
INR 14.991837
7/15/2025
INR 15.023655
INR 0
INR 15.030911
INR 14.988284
7/14/2025
INR 15.03062
INR 15.023655
INR 15.121434
INR 15.005813
7/12/2025
INR 15.022244
INR 0
INR 15.022244
INR 15.022244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

8 hours, 59 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,786
0.35%
Market CapINR 2.34T
VolumeINR 35.8B
2
INR 3,541.4
1.37%
Market CapINR 427.87B
VolumeINR 41.08B
3
INR 3.36
2.69%
Market CapINR 199.5B
VolumeINR 8.25B
5
INR 731.47
2.14%
Market CapINR 106.8B
VolumeINR 2.03B
6
INR 175.81
1.21%
Market CapINR 94.58B
VolumeINR 10.44B
8
INR 0.240453
1.65%
Market CapINR 36.13B
VolumeINR 16.67B

Data provided by Coingecko API

More Cryptocurrencies

8416
INR 0.03069695
0.10%
Market CapINR 3.07M
VolumeINR 2,932
8417
INR 0.083513
0%
Market CapINR 3.06M
VolumeINR 3,717
8418
INR 0.00306699
1.67%
Market CapINR 3.07M
VolumeINR 562
8420
INR 0.00305814
1.83%
Market CapINR 3.07M
VolumeINR 2,834
8422
INR 0.00306869
0.32%
Market CapINR 3.06M
VolumeINR 87

Data provided by Coingecko API