Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
GBP 3.37+2.74%
Market Cap
GBP 19.3M
2.84%
Volume (24)
GBP 279,395
5.03%
Circulating Supply
5,737,698 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
GBP 3.37

Price Change

GBP 0.089641
2.74%
24h Low / 24h High
GBP 3.21 / GBP 3.46

Trading Volume

GBP 279,395
5.03%
Volume / Market Cap
0.014473182
Market Dominance
0.0009747965%
Market Rank
#1028

Cryptex Finance Supply

Circulating Supply
5,737,697.515 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
GBP 19,304,324
2.84%

Fully Diluted
Market Cap

GBP 33,644,722
2.16%

Cryptex Finance Price Yesterday

Yesterday's Low / High
GBP 3.2823882 / GBP 3.3042771
Yesterday's Open / Close
GBP 3.3042771 / GBP 3.2823882
Yesterday's Change
2.33%
Yesterday's Volume
GBP 260,009.77

Cryptex Finance Price History

7d Low / 7d High
GBP 3.7025255 / GBP 5.0188681
30d Low / 30d High
GBP 3.2064323 / GBP 3.3325043
90d Low / 90d High
GBP 3.0935804 / GBP 3.3657704
52 Week Low / 52 Week High
GBP 2.8713087 / GBP 4.0365853
All Time HighSep 13, 2021 (2 years ago)
GBP 31.87
89.44%
All Time LowOct 11, 2023 (6 months ago)
GBP 0.642739
423.61%

Data provided by Coingecko API

CTX to GBP converter

Cryptex Finance
Cryptex FinanceCTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to GBP)

CTXGBP by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (GBP)

Date
4/20/2024
GBP 3.28213
GBP 0
GBP 3.304367
GBP 3.206432
4/19/2024
GBP 3.307023
GBP 3.28213
GBP 3.341171
GBP 3.131854
4/18/2024
GBP 3.141633
GBP 3.307023
GBP 3.326466
GBP 3.106565
4/17/2024
GBP 3.383091
GBP 3.141633
GBP 3.383091
GBP 3.09358
4/16/2024
GBP 3.300159
GBP 3.383091
GBP 4.036585
GBP 3.300159
4/15/2024
GBP 3.074743
GBP 3.300159
GBP 3.404707
GBP 3.041341
4/14/2024
GBP 2.922865
GBP 3.074743
GBP 3.08907
GBP 2.871309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 53 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,037
2.20%
Market CapGBP 1.28T
VolumeGBP 17.63B
2
GBP 3,172.9
4.09%
Market CapGBP 380.73B
VolumeGBP 9.43B
4
GBP 579.34
4.27%
Market CapGBP 89.05B
VolumeGBP 933.19M
8
GBP 0.531723
1.75%
Market CapGBP 29.31B
VolumeGBP 944.51M
11
GBP 0.503427
4.06%
Market CapGBP 17.75B
VolumeGBP 437.39M
583
GBP 1.001
0.59%
Market CapGBP 70.84M
VolumeGBP 585,799

Data provided by Coingecko API

More Cryptocurrencies

1036
GBP 1.42
6.82%
Market CapGBP 19.37M
VolumeGBP 1.91M
1026
GBP 0.192859
4.41%
Market CapGBP 19.35M
VolumeGBP 344,173
1027
GBP 0.066555
0.09%
Market CapGBP 19.31M
VolumeGBP 8.88M
1029
GBP 0.00074554
3.55%
Market CapGBP 19.29M
VolumeGBP 47,525
1030
GBP 0.03564285
11.77%
Market CapGBP 19.27M
VolumeGBP 322,324

Data provided by Coingecko API