Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
GBP 0.736834+ 0.26%
Market Cap
GBP 1.85M
0.26%
Volume (24)
GBP 18,469
7.09%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
GBP 0.736834

Price Change

GBP 0.00194081
0.26%
24h Low / 24h High
GBP 0.730788 / GBP 0.739938

Trading Volume

GBP 18,469.07
7.09%
Volume / Market Cap
0.0099944749
Market Dominance
0.000074139473%
Market Rank
#2695

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
GBP 1,847,928
0.26%

Fully Diluted
Market Cap

GBP 1,847,928
0.28%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
GBP 0.73436647 / GBP 0.73521477
Yesterday's Open / Close
GBP 0.73436647 / GBP 0.73521477
Yesterday's Change
0.28%
Yesterday's Volume
GBP 2,330.4402

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
GBP 0.99632396 / GBP 1.0063142
30d Low / 30d High
GBP 0.7337044 / GBP 0.73846137
90d Low / 90d High
GBP 0.7337044 / GBP 0.74526927
52 Week Low / 52 Week High
GBP 0.7337044 / GBP 0.74526927
All Time HighSep 5, 2024 (9 months ago)
GBP 0.924216
20.17%
All Time LowSep 4, 2024 (9 months ago)
GBP 0.598362
23.31%

Data provided by Coingecko API

DAI to GBP converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to GBP)

DAIGBP by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (GBP)

Date
6/12/2025
GBP 0.737235
GBP 0
GBP 0.738461
GBP 0.733704
6/11/2025
GBP 0.744953
GBP 0.737235
GBP 0.744953
GBP 0.73684
6/10/2025
GBP 0.737697
GBP 0.744953
GBP 0.745269
GBP 0.737697
6/9/2025
GBP 0.738804
GBP 0.737697
GBP 0.738804
GBP 0.736123
6/8/2025
GBP 0.739261
GBP 0.738804
GBP 0.740781
GBP 0.738191
6/7/2025
GBP 0.739376
GBP 0.739261
GBP 0.739782
GBP 0.738509
6/6/2025
GBP 0.735809
GBP 0.739376
GBP 0.740877
GBP 0.73557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 3 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,671
2.76%
Market CapGBP 2.08T
VolumeGBP 52.5B
2
GBP 2,528.5
8.62%
Market CapGBP 305.08B
VolumeGBP 42.18B
4
GBP 2.13
5.16%
Market CapGBP 125.44B
VolumeGBP 4.05B
5
GBP 652.26
1.86%
Market CapGBP 95.16B
VolumeGBP 1.2B
6
GBP 145.34
9.39%
Market CapGBP 76.66B
VolumeGBP 6.16B
8
GBP 0.174976
7.66%
Market CapGBP 26.17B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2692
GBP 0.03661861
0.96%
Market CapGBP 1.85M
VolumeGBP 671
Market CapGBP 1.85M
VolumeGBP 714
2696
GBP 0.00000001
3.10%
Market CapGBP 1.85M
VolumeGBP 3,322
2747
GBP 0.00184836
49.80%
Market CapGBP 1.85M
VolumeGBP 9.98M
2697
GBP 0.00461697
1.71%
Market CapGBP 1.85M
VolumeGBP 648,297

Data provided by Coingecko API