Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
GBP 0.731761 -0.10%
Market Cap
GBP 1.84M
0.11%
Volume (24)
GBP 1,027
318.32%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
GBP 0.731761

Price Change

GBP -0.00071423187
0.10%
24h Low / 24h High
GBP 0.728108 / GBP 0.733562

Trading Volume

GBP 1,027.08
318.32%
Volume / Market Cap
0.00055951111
Market Dominance
0.000073304066%
Market Rank
#2663

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
GBP 1,835,674
0.11%

Fully Diluted
Market Cap

GBP 1,835,674
0.01%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
GBP 0.73161531 / GBP 0.73249929
Yesterday's Open / Close
GBP 0.73249929 / GBP 0.73161531
Yesterday's Change
0.04%
Yesterday's Volume
GBP 20,587.418

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
GBP 0.99141942 / GBP 1.0071032
30d Low / 30d High
GBP 0.72979892 / GBP 0.73285445
90d Low / 90d High
GBP 0.72475717 / GBP 0.73650978
52 Week Low / 52 Week High
GBP 0.72298508 / GBP 0.74333177
All Time HighSep 5, 2024 (10 months ago)
GBP 0.924216
20.82%
All Time LowSep 4, 2024 (10 months ago)
GBP 0.598362
22.30%

Data provided by Coingecko API

DAI to GBP converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to GBP)

DAIGBP by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (GBP)

Date
7/4/2025
GBP 0.731066
GBP 0
GBP 0.732854
GBP 0.729799
7/3/2025
GBP 0.73194
GBP 0.731066
GBP 0.73651
GBP 0.731
7/2/2025
GBP 0.727532
GBP 0.73194
GBP 0.736453
GBP 0.726628
7/1/2025
GBP 0.724459
GBP 0.727532
GBP 0.729355
GBP 0.723932
6/30/2025
GBP 0.728918
GBP 0.724459
GBP 0.731783
GBP 0.722985
6/29/2025
GBP 0.728229
GBP 0.728918
GBP 0.743332
GBP 0.724196
6/28/2025
GBP 0.729342
GBP 0.728229
GBP 0.731332
GBP 0.723916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

12 hours, 21 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 108,202
0.84%
Market CapGBP 2.15T
VolumeGBP 21B
2
GBP 2,524.35
1.18%
Market CapGBP 304.74B
VolumeGBP 12.82B
4
GBP 2.23
0.65%
Market CapGBP 131.43B
VolumeGBP 1.33B
5
GBP 655.95
0.59%
Market CapGBP 95.69B
VolumeGBP 529.97M
6
GBP 148.36
1.51%
Market CapGBP 79.34B
VolumeGBP 3.22B
9
GBP 0.164544
1.47%
Market CapGBP 24.67B
VolumeGBP 928.67M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 1.84M
VolumeGBP 604
2661
Market CapGBP 1.84M
VolumeGBP 1,019
2662
GBP 0.0024168
0.85%
Market CapGBP 1.84M
VolumeGBP 627,375
2665
GBP 0.00472611
1.86%
Market CapGBP 1.83M
VolumeGBP 417,538
2659
GBP 0.00889392
11.08%
Market CapGBP 1.83M
VolumeGBP 3.44M

Data provided by Coingecko API