Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
GBP 0.782149+ 1.33%
Market Cap
GBP 1.97M
1.14%
Volume (24)
GBP 13,191
0.58%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
GBP 0.782149

Price Change

GBP 0.01027912
1.33%
24h Low / 24h High
GBP 0.766081 / GBP 0.797893

Trading Volume

GBP 13,191.38
0.58%
Volume / Market Cap
0.0067045109
Market Dominance
0.000091396569%
Market Rank
#2347

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
GBP 1,967,538
1.14%

Fully Diluted
Market Cap

GBP 1,967,538
0.08%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
GBP 0.78394932 / GBP 0.78632204
Yesterday's Open / Close
GBP 0.78632204 / GBP 0.78394932
Yesterday's Change
0.38%
Yesterday's Volume
GBP 14,178.231

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
GBP 0.99049225 / GBP 1.0085883
30d Low / 30d High
GBP 0.76972051 / GBP 0.78779596
90d Low / 90d High
GBP 0.76560683 / GBP 0.78779596
52 Week Low / 52 Week High
GBP 0.75540789 / GBP 0.78779596
All Time HighSep 5, 2024 (7 months ago)
GBP 0.924216
15.41%
All Time LowSep 4, 2024 (7 months ago)
GBP 0.598362
30.65%

Data provided by Coingecko API

DAI to GBP converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to GBP)

DAIGBP by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (GBP)

Date
4/7/2025
GBP 0.775856
GBP 0
GBP 0.787796
GBP 0.771699
4/6/2025
GBP 0.777959
GBP 0.775856
GBP 0.782857
GBP 0.769105
4/5/2025
GBP 0.771898
GBP 0.777959
GBP 0.779879
GBP 0.770917
4/4/2025
GBP 0.762263
GBP 0.771898
GBP 0.781284
GBP 0.756115
4/3/2025
GBP 0.765722
GBP 0.762263
GBP 0.766933
GBP 0.755408
4/2/2025
GBP 0.776234
GBP 0.765722
GBP 0.778588
GBP 0.764964
4/1/2025
GBP 0.774078
GBP 0.776234
GBP 0.780703
GBP 0.768698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

21 hours, 38 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,633
2.14%
Market CapGBP 1.6T
VolumeGBP 87.49B
2
GBP 1,605.42
0.66%
Market CapGBP 194B
VolumeGBP 48.58B
4
GBP 1.93
0.10%
Market CapGBP 112.73B
VolumeGBP 14.59B
5
GBP 563.16
0.10%
Market CapGBP 82.36B
VolumeGBP 1.79B
7
GBP 111.76
4.40%
Market CapGBP 57.67B
VolumeGBP 10.09B
8
GBP 0.152824
2.31%
Market CapGBP 22.77B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

2344
GBP 0.01941901
1.96%
Market CapGBP 1.98M
VolumeGBP 227,197
2345
GBP 0.02589759
0.71%
Market CapGBP 1.97M
VolumeGBP 2,714
2346
GBP 0.00196789
4.93%
Market CapGBP 1.97M
VolumeGBP 7,510
2348
GBP 0.782092
0.89%
Market CapGBP 1.97M
VolumeGBP 526,502
2349
GBP 0.00214901
34.37%
Market CapGBP 1.96M
VolumeGBP 549,565

Data provided by Coingecko API