Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
GBP 0.673941-12.26%
Market Cap
GBP 1.69M
12.15%
Volume (24)
GBP 2,830,527
0.04%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
GBP 0.673941

Price Change

GBP -0.094142101
12.26%
24h Low / 24h High
GBP 0.673959 / GBP 0.857305

Trading Volume

GBP 2,830,527
0.04%
Volume / Market Cap
1.6750078
Market Dominance
0.000099813404%
Market Rank
#2289

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
GBP 1,689,859
12.15%

Fully Diluted
Market Cap

GBP 1,689,859
12.53%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
GBP 0.76983837 / GBP 0.77085898
Yesterday's Open / Close
GBP 0.77085898 / GBP 0.76983837
Yesterday's Change
12.51%
Yesterday's Volume
GBP 5,563,563.3

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
GBP 0.88453096 / GBP 1.1310808
30d Low / 30d High
GBP 0.6698889 / GBP 0.7774928
90d Low / 90d High
GBP 0.6698889 / GBP 0.83732903
52 Week Low / 52 Week High
GBP 0.6698889 / GBP 0.85918837
All Time HighSep 5, 2024 (14 days ago)
GBP 0.924216
26.96%
All Time LowSep 4, 2024 (15 days ago)
GBP 0.598362
12.82%

Data provided by Coingecko API

DAI to GBP converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to GBP)

DAIGBP by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (GBP)

Date
9/18/2024
GBP 0.76753
GBP 0
GBP 0.777493
GBP 0.669889
9/17/2024
GBP 0.767897
GBP 0.76753
GBP 0.782367
GBP 0.696278
9/16/2024
GBP 0.772751
GBP 0.767897
GBP 0.836958
GBP 0.69961
9/15/2024
GBP 0.684103
GBP 0.772751
GBP 0.837329
GBP 0.680686
9/14/2024
GBP 0.719491
GBP 0.684103
GBP 0.85596
GBP 0.719491
9/13/2024
GBP 0.772994
GBP 0.719491
GBP 0.844173
GBP 0.690217
9/12/2024
GBP 0.778518
GBP 0.772994
GBP 0.859188
GBP 0.690043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 48 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,766
4.10%
Market CapGBP 1.24T
VolumeGBP 45.66B
2
GBP 2,457.86
5.21%
Market CapGBP 296.17B
VolumeGBP 18.63B
4
GBP 562.41
2.48%
Market CapGBP 82.12B
VolumeGBP 1.09B
5
GBP 141.49
7.78%
Market CapGBP 66.46B
VolumeGBP 3.52B
7
GBP 0.586088
1.10%
Market CapGBP 33.09B
VolumeGBP 1.45B
9
GBP 0.104883
2.70%
Market CapGBP 15.35B
VolumeGBP 713.03M

Data provided by Coingecko API

More Cryptocurrencies

2286
GBP 0.00169577
9.76%
Market CapGBP 1.69M
VolumeGBP 35,514
Market CapGBP 1.69M
VolumeGBP 2.83M
2287
GBP 0.0000227
4.52%
Market CapGBP 1.69M
VolumeGBP 103,210
2291
GBP 0.00400058
0.93%
Market CapGBP 1.68M
VolumeGBP 294,727
2290
GBP 0.01077079
4.68%
Market CapGBP 1.68M
VolumeGBP 39,913

Data provided by Coingecko API