Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
GBP 0.745257+ 0.26%
Market Cap
GBP 1.87M
0.28%
Volume (24)
GBP 8,459
225.05%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
GBP 0.745257

Price Change

GBP 0.00192851
0.26%
24h Low / 24h High
GBP 0.738068 / GBP 0.747513

Trading Volume

GBP 8,458.59
225.05%
Volume / Market Cap
0.0045251396
Market Dominance
0.000065438571%
Market Rank
#2913

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
GBP 1,869,244
0.28%

Fully Diluted
Market Cap

GBP 1,869,244
0.05%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
GBP 0.74394285 / GBP 0.74751254
Yesterday's Open / Close
GBP 0.74394285 / GBP 0.74751254
Yesterday's Change
0.06%
Yesterday's Volume
GBP 35,970.302

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
GBP 0.99191799 / GBP 1.0041341
30d Low / 30d High
GBP 0.73864429 / GBP 0.74751254
90d Low / 90d High
GBP 0.73485267 / GBP 0.74751254
52 Week Low / 52 Week High
GBP 0.73485267 / GBP 0.74802685
All Time HighSep 5, 2024 (10 months ago)
GBP 0.924216
19.36%
All Time LowSep 4, 2024 (10 months ago)
GBP 0.598362
24.56%

Data provided by Coingecko API

DAI to GBP converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to GBP)

DAIGBP by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (GBP)

Date
7/25/2025
GBP 0.739628
GBP 0
GBP 0.747513
GBP 0.739347
7/24/2025
GBP 0.735783
GBP 0.739628
GBP 0.742807
GBP 0.734853
7/23/2025
GBP 0.738865
GBP 0.735783
GBP 0.739966
GBP 0.735317
7/22/2025
GBP 0.741336
GBP 0.738865
GBP 0.743108
GBP 0.737043
7/21/2025
GBP 0.74798
GBP 0.741336
GBP 0.74798
GBP 0.735198
7/20/2025
GBP 0.745255
GBP 0.74798
GBP 0.746661
GBP 0.741199
7/19/2025
GBP 0.748027
GBP 0.745255
GBP 0.748027
GBP 0.742967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 30 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,562
1.88%
Market CapGBP 2.34T
VolumeGBP 46.61B
2
GBP 3,758.2
2.36%
Market CapGBP 453.81B
VolumeGBP 35.85B
3
GBP 3.18
2.83%
Market CapGBP 188.44B
VolumeGBP 5.71B
5
GBP 783.71
2.19%
Market CapGBP 109.19B
VolumeGBP 1.43B
6
GBP 188.11
5.44%
Market CapGBP 101.29B
VolumeGBP 12.14B
8
GBP 0.238038
5.16%
Market CapGBP 35.76B
VolumeGBP 7.31B

Data provided by Coingecko API

More Cryptocurrencies

2912
GBP 0.0404751
1.42%
Market CapGBP 1.87M
VolumeGBP 88,597
2916
GBP 0.00446064
0.89%
Market CapGBP 1.87M
VolumeGBP 55,639
2914
GBP 0.00000573
8.61%
Market CapGBP 1.87M
VolumeGBP 410,013
2915
GBP 0.744549
0.19%
Market CapGBP 1.86M
VolumeGBP 2.78M
2917
GBP 0.03701487
0.27%
Market CapGBP 1.86M
VolumeGBP 5,261

Data provided by Coingecko API