Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
GBP 0.786488 -1.70%
Market Cap
GBP 1.98M
0.50%
Volume (24)
GBP 24,312
41.38%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
GBP 0.786488

Price Change

GBP -0.013628989
1.70%
24h Low / 24h High
GBP 0.776217 / GBP 0.803471

Trading Volume

GBP 24,312
41.38%
Volume / Market Cap
0.01224818
Market Dominance
0.000090109756%
Market Rank
#2547

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
GBP 1,984,948
0.50%

Fully Diluted
Market Cap

GBP 1,984,948
1.06%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
GBP 0.77954064 / GBP 0.78679689
Yesterday's Open / Close
GBP 0.78679689 / GBP 0.77954064
Yesterday's Change
0.42%
Yesterday's Volume
GBP 25,337.006

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
GBP 0.98514006 / GBP 1.0116761
30d Low / 30d High
GBP 0.77621747 / GBP 0.79747793
90d Low / 90d High
GBP 0.77621747 / GBP 0.80464161
52 Week Low / 52 Week High
GBP 0.77621747 / GBP 0.80464161
All Time HighSep 5, 2024 (5 months ago)
GBP 0.924216
15.55%
All Time LowSep 4, 2024 (6 months ago)
GBP 0.598362
30.43%

Data provided by Coingecko API

DAI to GBP converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to GBP)

DAIGBP by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (GBP)

Date
3/3/2025
GBP 0.795619
GBP 0
GBP 0.795619
GBP 0.776217
3/2/2025
GBP 0.800447
GBP 0.795619
GBP 0.804642
GBP 0.793224
3/1/2025
GBP 0.795679
GBP 0.800447
GBP 0.79947
GBP 0.788359
2/28/2025
GBP 0.794559
GBP 0.795679
GBP 0.79923
GBP 0.791569
2/27/2025
GBP 0.788333
GBP 0.794559
GBP 0.795494
GBP 0.785379
2/26/2025
GBP 0.788316
GBP 0.788333
GBP 0.792243
GBP 0.784986
2/25/2025
GBP 0.788002
GBP 0.788316
GBP 0.795783
GBP 0.781966

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,522
7.58%
Market CapGBP 1.71T
VolumeGBP 68.4B
2
GBP 2,159.31
12.90%
Market CapGBP 260.58B
VolumeGBP 33.15B
4
GBP 2.41
15.81%
Market CapGBP 139.49B
VolumeGBP 11.89B
5
GBP 579.2
6.73%
Market CapGBP 84.48B
VolumeGBP 1.5B
6
GBP 144.14
18.28%
Market CapGBP 73.26B
VolumeGBP 10.27B
9
GBP 0.200295
15.17%
Market CapGBP 29.67B
VolumeGBP 2.69B

Data provided by Coingecko API

More Cryptocurrencies

2543
GBP 0.01428635
3.17%
Market CapGBP 1.99M
VolumeGBP 2.13M
2545
GBP 0.00199018
16.21%
Market CapGBP 1.99M
VolumeGBP 98,718
2546
GBP 0.00000002
33.42%
Market CapGBP 1.99M
VolumeGBP 126,380
2552
GBP 0.00283472
11.59%
Market CapGBP 1.98M
VolumeGBP 11,616
2549
GBP 0.00019817
18.45%
Market CapGBP 1.98M
VolumeGBP 591

Data provided by Coingecko API