Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
GBP 0.739191+ 0.04%
Market Cap
GBP 1.85M
0.15%
Volume (24)
GBP 37,367
0.48%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
GBP 0.739191

Price Change

GBP 0.00031503
0.04%
24h Low / 24h High
GBP 0.737064 / GBP 0.743099

Trading Volume

GBP 37,367
0.48%
Volume / Market Cap
0.020151138
Market Dominance
0.000070806456%
Market Rank
#2772

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
GBP 1,854,337
0.15%

Fully Diluted
Market Cap

GBP 1,854,337
0.19%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
GBP 0.73786103 / GBP 0.73807373
Yesterday's Open / Close
GBP 0.73786103 / GBP 0.73807373
Yesterday's Change
0.17%
Yesterday's Volume
GBP 38,133.364

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
GBP 0.99811672 / GBP 1.0022576
30d Low / 30d High
GBP 0.73612347 / GBP 0.74078054
90d Low / 90d High
GBP 0.73612347 / GBP 0.7408768
52 Week Low / 52 Week High
GBP 0.73497896 / GBP 0.7408768
All Time HighSep 5, 2024 (9 months ago)
GBP 0.924216
20.02%
All Time LowSep 4, 2024 (9 months ago)
GBP 0.598362
23.54%

Data provided by Coingecko API

DAI to GBP converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to GBP)

DAIGBP by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (GBP)

Date
6/9/2025
GBP 0.738804
GBP 0
GBP 0.738804
GBP 0.736123
6/8/2025
GBP 0.739261
GBP 0.738804
GBP 0.740781
GBP 0.738191
6/7/2025
GBP 0.739376
GBP 0.739261
GBP 0.739782
GBP 0.738509
6/6/2025
GBP 0.735809
GBP 0.739376
GBP 0.740877
GBP 0.73557
6/5/2025
GBP 0.737065
GBP 0.735809
GBP 0.738152
GBP 0.734979
6/4/2025
GBP 0.738983
GBP 0.737065
GBP 0.739576
GBP 0.735799
6/3/2025
GBP 0.737686
GBP 0.738983
GBP 0.740185
GBP 0.737686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 11 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 109,328
1.74%
Market CapGBP 2.18T
VolumeGBP 38.4B
2
GBP 2,737.91
8.06%
Market CapGBP 331.41B
VolumeGBP 31.66B
4
GBP 2.29
1.78%
Market CapGBP 134.92B
VolumeGBP 2.93B
5
GBP 663.84
1.45%
Market CapGBP 96.88B
VolumeGBP 874.02M
6
GBP 159.22
3.06%
Market CapGBP 83.48B
VolumeGBP 4.13B
8
GBP 0.193525
5.07%
Market CapGBP 29.03B
VolumeGBP 1.47B

Data provided by Coingecko API

More Cryptocurrencies

2769
GBP 0.00185535
1.71%
Market CapGBP 1.86M
VolumeGBP 2.56M
Market CapGBP 1.86M
VolumeGBP 2,756
2776
GBP 0.00414602
2.46%
Market CapGBP 1.85M
VolumeGBP 9,910
2773
GBP 0.03662355
1.57%
Market CapGBP 1.85M
VolumeGBP 2,836
2774
GBP 0.00183758
5.93%
Market CapGBP 1.85M
VolumeGBP 331,827

Data provided by Coingecko API