Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
GBP 0.796087+ 0.04%
Market Cap
GBP 2M
0.07%
Volume (24)
GBP 55,700
0.11%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
GBP 0.796087

Price Change

GBP 0.0002862
0.04%
24h Low / 24h High
GBP 0.791203 / GBP 0.798766

Trading Volume

GBP 55,700
0.11%
Volume / Market Cap
0.027898404
Market Dominance
0.000068815998%
Market Rank
#2875

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
GBP 1,996,530
0.07%

Fully Diluted
Market Cap

GBP 1,996,530
0.08%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
GBP 0.79503725 / GBP 0.79841372
Yesterday's Open / Close
GBP 0.79503725 / GBP 0.79841372
Yesterday's Change
0.08%
Yesterday's Volume
GBP 206,908.86

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
GBP 0.99222009 / GBP 1.0086379
30d Low / 30d High
GBP 0.79078326 / GBP 0.80083003
90d Low / 90d High
GBP 0.78475957 / GBP 0.80519258
52 Week Low / 52 Week High
GBP 0.78254785 / GBP 0.80519258
All Time HighSep 5, 2024 (3 months ago)
GBP 0.924216
13.82%
All Time LowSep 4, 2024 (3 months ago)
GBP 0.598362
33.11%

Data provided by Coingecko API

DAI to GBP converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to GBP)

DAIGBP by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (GBP)

Date
12/21/2024
GBP 0.795829
GBP 0
GBP 0.800386
GBP 0.790783
12/20/2024
GBP 0.799672
GBP 0.795829
GBP 0.804904
GBP 0.79468
12/19/2024
GBP 0.795799
GBP 0.799672
GBP 0.805193
GBP 0.789032
12/18/2024
GBP 0.787823
GBP 0.795799
GBP 0.794939
GBP 0.78476
12/17/2024
GBP 0.786785
GBP 0.787823
GBP 0.792328
GBP 0.782548
12/16/2024
GBP 0.795081
GBP 0.786785
GBP 0.795081
GBP 0.786873
12/15/2024
GBP 0.792782
GBP 0.795081
GBP 0.793541
GBP 0.787418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 14 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,014
2.50%
Market CapGBP 1.88T
VolumeGBP 38.14B
2
GBP 3,259.53
3.09%
Market CapGBP 392.57B
VolumeGBP 23.45B
4
GBP 2.2
1.91%
Market CapGBP 125.83B
VolumeGBP 10.36B
5
GBP 645.95
2.55%
Market CapGBP 94.27B
VolumeGBP 1.12B
6
GBP 178.94
1.87%
Market CapGBP 85.8B
VolumeGBP 5.27B
7
GBP 0.310844
3.71%
Market CapGBP 45.77B
VolumeGBP 4.36B

Data provided by Coingecko API

More Cryptocurrencies

2877
GBP 0.388729
0.14%
Market CapGBP 2M
VolumeGBP 17,554
2869
GBP 0.793603
0.02%
Market CapGBP 1.99M
VolumeGBP 54,283
2873
GBP 0.00199386
152.23%
Market CapGBP 1.99M
VolumeGBP 524,785
2876
GBP 0.00002548
6.27%
Market CapGBP 1.99M
VolumeGBP 3,310
2905
GBP 0.00198859
0.52%
Market CapGBP 1.99M
VolumeGBP 11,525

Data provided by Coingecko API