Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
GBP 0.765359 -0.59%
Market Cap
GBP 1.92M
0.59%
Volume (24)
GBP 4,607
1580.24%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
GBP 0.765359

Price Change

GBP -0.0045239401
0.59%
24h Low / 24h High
GBP 0.758304 / GBP 0.773566

Trading Volume

GBP 4,607.28
1580.24%
Volume / Market Cap
0.0024002926
Market Dominance
0.000093909289%
Market Rank
#2411

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
GBP 1,919,466
0.59%

Fully Diluted
Market Cap

GBP 1,919,466
0.55%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
GBP 0.76956043 / GBP 0.76968334
Yesterday's Open / Close
GBP 0.76968334 / GBP 0.76956043
Yesterday's Change
0.55%
Yesterday's Volume
GBP 186,395.13

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
GBP 0.99049225 / GBP 1.0082023
30d Low / 30d High
GBP 0.76956043 / GBP 0.78599546
90d Low / 90d High
GBP 0.76956043 / GBP 0.7889877
52 Week Low / 52 Week High
GBP 0.75611523 / GBP 0.7889877
All Time HighSep 5, 2024 (7 months ago)
GBP 0.924216
17.19%
All Time LowSep 4, 2024 (7 months ago)
GBP 0.598362
27.91%

Data provided by Coingecko API

DAI to GBP converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to GBP)

DAIGBP by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (GBP)

Date
4/10/2025
GBP 0.779287
GBP 0
GBP 0.780422
GBP 0.76956
4/9/2025
GBP 0.781253
GBP 0.779287
GBP 0.785995
GBP 0.776242
4/8/2025
GBP 0.785851
GBP 0.781253
GBP 0.788988
GBP 0.776553
4/7/2025
GBP 0.775856
GBP 0.785851
GBP 0.787796
GBP 0.771699
4/6/2025
GBP 0.777959
GBP 0.775856
GBP 0.782857
GBP 0.769105
4/5/2025
GBP 0.771898
GBP 0.777959
GBP 0.779879
GBP 0.770917
4/4/2025
GBP 0.762263
GBP 0.771898
GBP 0.781284
GBP 0.756115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

4 hours, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,831
5.48%
Market CapGBP 1.66T
VolumeGBP 37.91B
2
GBP 1,570.26
3.57%
Market CapGBP 189.43B
VolumeGBP 14.24B
4
GBP 2.05
4.82%
Market CapGBP 119.47B
VolumeGBP 3.07B
5
GBP 589.19
2.50%
Market CapGBP 85.96B
VolumeGBP 602.69M
6
GBP 120.65
8.71%
Market CapGBP 62.22B
VolumeGBP 4.5B
8
GBP 0.16013
4.49%
Market CapGBP 23.84B
VolumeGBP 901.82M

Data provided by Coingecko API

More Cryptocurrencies

2407
GBP 0.00192611
5.65%
Market CapGBP 1.93M
VolumeGBP 317,578
Market CapGBP 1.93M
VolumeGBP 3,749
2404
GBP 0.00496254
19.52%
Market CapGBP 1.92M
VolumeGBP 26,785
2408
GBP 0.00025011
4.95%
Market CapGBP 1.92M
VolumeGBP 364,442
2410
GBP 0.00191644
16.53%
Market CapGBP 1.92M
VolumeGBP 1.56M

Data provided by Coingecko API