Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
GBP 0.741249+ 0.39%
Market Cap
GBP 1.86M
0.29%
Volume (24)
GBP 1,086
6.27%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
GBP 0.741249

Price Change

GBP 0.0028627
0.39%
24h Low / 24h High
GBP 0.735473 / GBP 0.748739

Trading Volume

GBP 1,086.35
6.27%
Volume / Market Cap
0.00058475456
Market Dominance
0.00007093823%
Market Rank
#2772

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
GBP 1,857,788
0.29%

Fully Diluted
Market Cap

GBP 1,857,788
0.23%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
GBP 0.73792734 / GBP 0.74018252
Yesterday's Open / Close
GBP 0.74018252 / GBP 0.73792734
Yesterday's Change
0.30%
Yesterday's Volume
GBP 745.10929

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
GBP 0.99632396 / GBP 1.0063142
30d Low / 30d High
GBP 0.73706438 / GBP 0.74526927
90d Low / 90d High
GBP 0.73612347 / GBP 0.74526927
52 Week Low / 52 Week High
GBP 0.73497896 / GBP 0.74526927
All Time HighSep 5, 2024 (9 months ago)
GBP 0.924216
19.87%
All Time LowSep 4, 2024 (9 months ago)
GBP 0.598362
23.76%

Data provided by Coingecko API

DAI to GBP converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to GBP)

DAIGBP by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (GBP)

Date
6/10/2025
GBP 0.737697
GBP 0
GBP 0.745269
GBP 0.737697
6/9/2025
GBP 0.738804
GBP 0.737697
GBP 0.738804
GBP 0.736123
6/8/2025
GBP 0.739261
GBP 0.738804
GBP 0.740781
GBP 0.738191
6/7/2025
GBP 0.739376
GBP 0.739261
GBP 0.739782
GBP 0.738509
6/6/2025
GBP 0.735809
GBP 0.739376
GBP 0.740877
GBP 0.73557
6/5/2025
GBP 0.737065
GBP 0.735809
GBP 0.738152
GBP 0.734979
6/4/2025
GBP 0.738983
GBP 0.737065
GBP 0.739576
GBP 0.735799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 26 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 109,788
0.29%
Market CapGBP 2.18T
VolumeGBP 34.83B
2
GBP 2,790.85
4.12%
Market CapGBP 336.94B
VolumeGBP 36.02B
4
GBP 2.3
0.20%
Market CapGBP 135.07B
VolumeGBP 2.56B
5
GBP 670.31
0.87%
Market CapGBP 97.79B
VolumeGBP 931.29M
6
GBP 166.67
4.76%
Market CapGBP 87.22B
VolumeGBP 3.42B
8
GBP 0.198226
2.52%
Market CapGBP 29.65B
VolumeGBP 1.45B

Data provided by Coingecko API

More Cryptocurrencies

2769
GBP 0.00027774
3.26%
Market CapGBP 1.86M
VolumeGBP 87,861
2799
GBP 0.453586
4.11%
Market CapGBP 1.86M
VolumeGBP 354,061
2770
GBP 0.00012614
3.50%
Market CapGBP 1.86M
VolumeGBP 1.85M
2773
GBP 0.00578486
0%
Market CapGBP 1.85M
VolumeGBP 167
2771
GBP 0.01056961
3.35%
Market CapGBP 1.86M
VolumeGBP 12.31M

Data provided by Coingecko API