Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
GBP 0.792155+ 0.21%
Market Cap
GBP 1.99M
0.13%
Volume (24)
GBP 19,600
0.31%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
GBP 0.792155

Price Change

GBP 0.00166399
0.21%
24h Low / 24h High
GBP 0.78578 / GBP 0.809665

Trading Volume

GBP 19,600.43
0.31%
Volume / Market Cap
0.0098659717
Market Dominance
0.000078184005%
Market Rank
#2716

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
GBP 1,986,670
0.13%

Fully Diluted
Market Cap

GBP 1,986,670
0.26%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
GBP 0.79341403 / GBP 0.79503624
Yesterday's Open / Close
GBP 0.79341403 / GBP 0.79503624
Yesterday's Change
0.26%
Yesterday's Volume
GBP 111,857.56

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
GBP 0.98265954 / GBP 1.0125392
30d Low / 30d High
GBP 0.78001602 / GBP 0.79809502
90d Low / 90d High
GBP 0.77752838 / GBP 0.79809502
52 Week Low / 52 Week High
GBP 0.77752838 / GBP 0.80002875
All Time HighSep 5, 2024 (2 months ago)
GBP 0.924216
14.29%
All Time LowSep 4, 2024 (2 months ago)
GBP 0.598362
32.39%

Data provided by Coingecko API

DAI to GBP converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to GBP)

DAIGBP by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (GBP)

Date
11/21/2024
GBP 0.792921
GBP 0
GBP 0.798095
GBP 0.780016
11/20/2024
GBP 0.786593
GBP 0.792921
GBP 0.797583
GBP 0.777528
11/19/2024
GBP 0.786785
GBP 0.786593
GBP 0.795876
GBP 0.785294
11/18/2024
GBP 0.793509
GBP 0.786785
GBP 0.79797
GBP 0.783182
11/17/2024
GBP 0.793054
GBP 0.793509
GBP 0.796451
GBP 0.787475
11/16/2024
GBP 0.791302
GBP 0.793054
GBP 0.800029
GBP 0.788759
11/15/2024
GBP 0.794247
GBP 0.791302
GBP 0.798331
GBP 0.779207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 10 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,131
2.37%
Market CapGBP 1.96T
VolumeGBP 107.16B
2
GBP 3,412.34
8.81%
Market CapGBP 411.52B
VolumeGBP 57.83B
4
GBP 261.57
8.57%
Market CapGBP 124.29B
VolumeGBP 15.17B
5
GBP 635.91
4.25%
Market CapGBP 92.85B
VolumeGBP 2.5B
6
GBP 1.41
26.23%
Market CapGBP 79.88B
VolumeGBP 17.84B
7
GBP 0.396822
2.21%
Market CapGBP 58.28B
VolumeGBP 10.22B

Data provided by Coingecko API

More Cryptocurrencies

2708
GBP 0.710112
0%
Market CapGBP 1.98M
VolumeGBP 236
2709
GBP 0
11.72%
Market CapGBP 1.99M
VolumeGBP 389
2699
GBP 0.00197779
2.47%
Market CapGBP 1.99M
VolumeGBP 505,715
2711
GBP 0.940764
1.25%
Market CapGBP 1.98M
VolumeGBP 100
2713
Market CapGBP 1.98M
VolumeGBP 4.07M

Data provided by Coingecko API