Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
GBP 0.736433 -0.19%
Market Cap
GBP 1.85M
0.18%
Volume (24)
GBP 10,095
0.44%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
GBP 0.736433

Price Change

GBP -0.0014295155
0.19%
24h Low / 24h High
GBP 0.735024 / GBP 0.739938

Trading Volume

GBP 10,095.08
0.44%
Volume / Market Cap
0.0054658941
Market Dominance
0.000073785331%
Market Rank
#2722

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
GBP 1,846,922
0.18%

Fully Diluted
Market Cap

GBP 1,846,922
0.10%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
GBP 0.73707436 / GBP 0.73723084
Yesterday's Open / Close
GBP 0.73707436 / GBP 0.73723084
Yesterday's Change
0.10%
Yesterday's Volume
GBP 22,523.319

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
GBP 0.99632396 / GBP 1.0063142
30d Low / 30d High
GBP 0.7328453 / GBP 0.73964311
90d Low / 90d High
GBP 0.7328453 / GBP 0.74526927
52 Week Low / 52 Week High
GBP 0.7328453 / GBP 0.74526927
All Time HighSep 5, 2024 (9 months ago)
GBP 0.924216
20.32%
All Time LowSep 4, 2024 (9 months ago)
GBP 0.598362
23.07%

Data provided by Coingecko API

DAI to GBP converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to GBP)

DAIGBP by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (GBP)

Date
6/13/2025
GBP 0.732845
GBP 0
GBP 0.739643
GBP 0.732845
6/12/2025
GBP 0.737235
GBP 0.732845
GBP 0.738461
GBP 0.733704
6/11/2025
GBP 0.744953
GBP 0.737235
GBP 0.744953
GBP 0.73684
6/10/2025
GBP 0.737697
GBP 0.744953
GBP 0.745269
GBP 0.737697
6/9/2025
GBP 0.738804
GBP 0.737697
GBP 0.738804
GBP 0.736123
6/8/2025
GBP 0.739261
GBP 0.738804
GBP 0.740781
GBP 0.738191
6/7/2025
GBP 0.739376
GBP 0.739261
GBP 0.739782
GBP 0.738509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 38 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,960
0.22%
Market CapGBP 2.09T
VolumeGBP 28.32B
2
GBP 2,526.85
0.36%
Market CapGBP 305.01B
VolumeGBP 19.27B
4
GBP 2.16
1.60%
Market CapGBP 127.58B
VolumeGBP 2.2B
5
GBP 650.05
0.52%
Market CapGBP 94.83B
VolumeGBP 570.68M
6
GBP 145.41
0.79%
Market CapGBP 76.74B
VolumeGBP 3.73B
8
GBP 0.176508
1.43%
Market CapGBP 26.42B
VolumeGBP 1.12B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 1.85M
VolumeGBP 929
2719
GBP 0.03651496
0.42%
Market CapGBP 1.85M
VolumeGBP 1,925
2720
GBP 0.01000602
4.69%
Market CapGBP 1.85M
VolumeGBP 1.71M
2721
GBP 0.00184602
17.63%
Market CapGBP 1.85M
VolumeGBP 5,788
2723
GBP 0.00578486
0%
Market CapGBP 1.85M
VolumeGBP 167

Data provided by Coingecko API