Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
0.866359+ 0.40%
Market Cap
€2.17M
0.40%
Volume (24)
21,716
7.14%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
€0.866359

Price Change

€0.00348624
0.40%
24h Low / 24h High
€0.858295 / €0.870668

Trading Volume

€21,716
7.14%
Volume / Market Cap
0.0099946244
Market Dominance
0.000074117919%
Market Rank
#2695

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
€2,172,768
0.40%

Fully Diluted
Market Cap

€2,172,768
0.35%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
€0.86266358 / €0.86408814
Yesterday's Open / Close
€0.86266358 / €0.86408814
Yesterday's Change
0.35%
Yesterday's Volume
€2,737.5785

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
€0.99632396 / €1.0063142
30d Low / 30d High
€0.86089834 / €0.87056038
90d Low / 90d High
€0.86089834 / €0.88060911
52 Week Low / 52 Week High
€0.86089834 / €0.88060911
All Time HighSep 5, 2024 (9 months ago)
€1.097
20.97%
All Time LowSep 4, 2024 (9 months ago)
€0.709779
22.15%

Data provided by Coingecko API

DAI to EUR converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to EUR)

DAIEUR by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.87
DAI/EUR
€0.0011
€3,408
Recently

Crypto.com Bridged DAI (Cronos) Historical Price Data (EUR)

Date
6/12/2025
€0.869069
€0
€0.869069
€0.860898
6/11/2025
€0.879741
€0.869069
€0.879741
€0.869209
6/10/2025
€0.875032
€0.879741
€0.880609
€0.872021
6/9/2025
€0.876667
€0.875032
€0.877027
€0.874149
6/8/2025
€0.877218
€0.876667
€0.877766
€0.875996
6/7/2025
€0.877355
€0.877218
€0.877836
€0.876325
6/6/2025
€0.872563
€0.877355
€0.879135
€0.872282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 4 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,592
2.84%
Market Cap€2.08T
Volume€52.51B
2
2,527.22
8.66%
Market Cap€304.88B
Volume€37.69B
4
2.13
5.28%
Market Cap€125.54B
Volume€4.05B
5
652.29
1.90%
Market Cap€94.92B
Volume€867.11M
6
145.04
9.58%
Market Cap€76.35B
Volume€5.68B
8
0.17
7.79%
Market Cap€26.19B
Volume€1.93B

Data provided by Coingecko API

More Cryptocurrencies

2693
0.00224614
17.66%
Market Cap€2.18M
Volume€22,100
Market Cap€2.18M
Volume€764
2696
0.00000002
2.93%
Market Cap€2.17M
Volume€3,906
2697
Market Cap€2.17M
Volume€763,678
Market Cap€2.17M
Volume€151,609

Data provided by Coingecko API