Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
0.893767 -0.78%
Market Cap
€2.24M
0.69%
Volume (24)
42,436
336.94%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
€0.893767

Price Change

€-0.0070251204
0.78%
24h Low / 24h High
€0.892096 / €0.904718

Trading Volume

€42,436
336.94%
Volume / Market Cap
0.018917769
Market Dominance
0.000072918601%
Market Rank
#2741

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
€2,243,182
0.69%

Fully Diluted
Market Cap

€2,243,182
0.58%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
€0.89718039 / €0.90212476
Yesterday's Open / Close
€0.90212476 / €0.89718039
Yesterday's Change
0.65%
Yesterday's Volume
€45,318.782

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
€0.9949325 / €1.0061361
30d Low / 30d High
€0.88727107 / €0.90539706
90d Low / 90d High
€0.88585098 / €0.90539706
52 Week Low / 52 Week High
€0.87765923 / €0.90539706
All Time HighSep 5, 2024 (8 months ago)
€1.097
18.44%
All Time LowSep 4, 2024 (8 months ago)
€0.709779
26.07%

Data provided by Coingecko API

DAI to EUR converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to EUR)

DAIEUR by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.89
DAI/EUR
€0.00126
€6,977
Recently

Crypto.com Bridged DAI (Cronos) Historical Price Data (EUR)

Date
5/12/2025
€0.890287
€0
€0.905397
€0.888774
5/11/2025
€0.892505
€0.890287
€0.892505
€0.885851
5/10/2025
€0.889319
€0.892505
€0.890569
€0.888044
5/9/2025
€0.891427
€0.889319
€0.894685
€0.887841
5/8/2025
€0.885164
€0.891427
€0.894922
€0.880151
5/7/2025
€0.881868
€0.885164
€0.885476
€0.879059
5/6/2025
€0.883611
€0.881868
€0.886122
€0.877659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

1 hour, 40 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,276
1.63%
Market Cap€2.07T
Volume€33.82B
2
2,688.36
8.28%
Market Cap€324.49B
Volume€32.58B
3
2.57
1.35%
Market Cap€150.38B
Volume€6.14B
5
665.07
0.41%
Market Cap€97.04B
Volume€1.51B
6
182.46
5.49%
Market Cap€94.77B
Volume€6.02B
8
0.24
3.89%
Market Cap€35.61B
Volume€3.01B

Data provided by Coingecko API

More Cryptocurrencies

2738
0.09
3.41%
Market Cap€2.25M
Volume€6,684
2739
0.00007883
7.42%
Market Cap€2.25M
Volume€134,116
2740
0.02
8.99%
Market Cap€2.25M
Volume€36,874
2742
0.01
0%
Market Cap€2.22M
Volume€16
2746
0.26
4.06%
Market Cap€2.24M
Volume€149

Data provided by Coingecko API