Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
0.953199 -0.84%
Market Cap
€2.39M
1.10%
Volume (24)
53,000
0.19%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
€0.953199

Price Change

€-0.0080628697
0.84%
24h Low / 24h High
€0.939681 / €0.976362

Trading Volume

€53,000
0.19%
Volume / Market Cap
0.022165067
Market Dominance
0.00008965579%
Market Rank
#2553

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
€2,391,150
1.10%

Fully Diluted
Market Cap

€2,391,150
0.89%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
€0.96133624 / €0.96275279
Yesterday's Open / Close
€0.96133624 / €0.96275279
Yesterday's Change
0.92%
Yesterday's Volume
€137,147.53

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
€0.98514006 / €1.0116761
30d Low / 30d High
€0.95901787 / €0.97510902
90d Low / 90d High
€0.95192953 / €0.97510902
52 Week Low / 52 Week High
€0.94282647 / €0.97510902
All Time HighSep 5, 2024 (5 months ago)
€1.097
13.24%
All Time LowSep 4, 2024 (6 months ago)
€0.709779
34.10%

Data provided by Coingecko API

DAI to EUR converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to EUR)

DAIEUR by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.96
DAI/EUR
€0.00045
€96,489
Recently

Crypto.com Bridged DAI (Cronos) Historical Price Data (EUR)

Date
3/2/2025
€0.969719
€0
€0.975109
€0.96121
3/1/2025
€0.963942
€0.969719
€0.968535
€0.955075
2/28/2025
€0.963094
€0.963942
€0.967593
€0.959377
2/27/2025
€0.953084
€0.963094
€0.964726
€0.950749
2/26/2025
€0.949605
€0.953084
€0.957894
€0.948402
2/25/2025
€0.950423
€0.949605
€0.959626
€0.942826
2/24/2025
€0.955443
€0.950423
€0.956815
€0.947639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 23 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,024
8.42%
Market Cap€1.71T
Volume€69.17B
2
2,127.53
14.97%
Market Cap€256.55B
Volume€32.95B
4
2.4
16.03%
Market Cap€139.39B
Volume€12.24B
5
578.07
7.44%
Market Cap€84B
Volume€1.56B
6
144.17
17.10%
Market Cap€72.92B
Volume€10.9B
9
0.2
14.31%
Market Cap€29.64B
Volume€2.79B

Data provided by Coingecko API

More Cryptocurrencies

2551
0.00239601
16.87%
Market Cap€2.4M
Volume€2,902
2545
0.17
6.74%
Market Cap€2.4M
Volume€2,176
2552
0.00239429
29.19%
Market Cap€2.39M
Volume€65,407
2554
1.18
2.58%
Market Cap€2.39M
Volume€610,789
2555
0.04
7.17%
Market Cap€2.4M
Volume€27,430

Data provided by Coingecko API