Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
0.963545+ 0.38%
Market Cap
€2.41M
0.31%
Volume (24)
5,359
94.54%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
€0.963545

Price Change

€0.00363041
0.38%
24h Low / 24h High
€0.953036 / €0.96677

Trading Volume

€5,358.75
94.54%
Volume / Market Cap
0.0022195442
Market Dominance
0.000068981242%
Market Rank
#2873

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
€2,414,347
0.31%

Fully Diluted
Market Cap

€2,414,347
0.12%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
€0.96304783 / €0.96457868
Yesterday's Open / Close
€0.96457868 / €0.96304783
Yesterday's Change
0.03%
Yesterday's Volume
€5,539.7375

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
€0.9917891 / €1.0062112
30d Low / 30d High
€0.95472027 / €0.96457868
90d Low / 90d High
€0.95060477 / €0.96538328
52 Week Low / 52 Week High
€0.94433596 / €0.96538328
All Time HighSep 5, 2024 (4 months ago)
€1.097
12.45%
All Time LowSep 4, 2024 (4 months ago)
€0.709779
35.32%

Data provided by Coingecko API

DAI to EUR converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to EUR)

DAIEUR by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.96
DAI/EUR
€0.00141
€210,324
Recently

Crypto.com Bridged DAI (Cronos) Historical Price Data (EUR)

Date
1/30/2025
€0.956808
€0
€0.964579
€0.95472
1/29/2025
€0.961826
€0.956808
€0.965383
€0.954061
1/28/2025
€0.959794
€0.961826
€0.965192
€0.954518
1/27/2025
€0.949254
€0.959794
€0.957717
€0.949254
1/26/2025
€0.953161
€0.949254
€0.954235
€0.94722
1/25/2025
€0.951571
€0.953161
€0.953596
€0.944336
1/24/2025
€0.957805
€0.951571
€0.958082
€0.946639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 15 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,218
0.93%
Market Cap€2.06T
Volume€37.63B
2
3,262.77
1.63%
Market Cap€393.18B
Volume€19.07B
3
3.08
0.93%
Market Cap€177.58B
Volume€4.23B
5
235.69
1.85%
Market Cap€114.56B
Volume€4.22B
6
679.1
0.17%
Market Cap€99.08B
Volume€461.04M
8
0.33
1.23%
Market Cap€48.38B
Volume€1.19B

Data provided by Coingecko API

More Cryptocurrencies

2868
Market Cap€2.43M
Volume€5,450
2872
0.00258008
17.35%
Market Cap€2.43M
Volume€222,881
Market Cap€2.42M
Volume€1.03M
2880
17.5
1.68%
Market Cap€2.41M
Volume€9,244
Market Cap€2.41M
Volume€110,411

Data provided by Coingecko API