Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
0.801937-12.11%
Market Cap
€2.01M
12.01%
Volume (24)
3,368,109
0.03%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
€0.801937

Price Change

€-0.1104605
12.11%
24h Low / 24h High
€0.802083 / €1.019

Trading Volume

€3,368,109
0.03%
Volume / Market Cap
1.6747379
Market Dominance
0.000099942256%
Market Rank
#2289

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
€2,011,126
12.01%

Fully Diluted
Market Cap

€2,011,126
12.37%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
€0.91449785 / €0.91573791
Yesterday's Open / Close
€0.91573791 / €0.91449785
Yesterday's Change
12.37%
Yesterday's Volume
€6,609,206

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
€0.88453096 / €1.1310808
30d Low / 30d High
€0.79575412 / €0.92002586
90d Low / 90d High
€0.79575412 / €0.99370581
52 Week Low / 52 Week High
€0.79575412 / €1.0176436
All Time HighSep 5, 2024 (14 days ago)
€1.097
26.78%
All Time LowSep 4, 2024 (15 days ago)
€0.709779
13.18%

Data provided by Coingecko API

DAI to EUR converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to EUR)

DAIEUR by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.9
DAI/EUR
€0.00014
€245,132
Recently

Crypto.com Bridged DAI (Cronos) Historical Price Data (EUR)

Date
9/18/2024
€0.908524
€0
€0.920026
€0.795754
9/17/2024
€0.91141
€0.908524
€0.926725
€0.826395
9/16/2024
€0.915558
€0.91141
€0.993706
€0.830597
9/15/2024
€0.81009
€0.915558
€0.991534
€0.806044
9/14/2024
€0.851659
€0.81009
€1.013597
€0.851659
9/13/2024
€0.916271
€0.851659
€1.001287
€0.818467
9/12/2024
€0.921909
€0.916271
€1.017644
€0.81805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 47 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,766
4.10%
Market Cap€1.24T
Volume€45.66B
2
2,457.86
5.21%
Market Cap€296.17B
Volume€18.63B
4
562.41
2.48%
Market Cap€82.12B
Volume€1.09B
5
141.49
7.78%
Market Cap€66.46B
Volume€3.52B
7
0.59
1.10%
Market Cap€33.09B
Volume€1.45B
9
0.1
2.70%
Market Cap€15.35B
Volume€713.03M

Data provided by Coingecko API

More Cryptocurrencies

2286
0.00201886
10.01%
Market Cap€2.02M
Volume€41,955
Market Cap€2.01M
Volume€472,721
2287
0.00002701
4.70%
Market Cap€2.01M
Volume€122,812
2291
0.0047584
1.06%
Market Cap€2M
Volume€350,823
2290
0.01
4.86%
Market Cap€2M
Volume€47,494

Data provided by Coingecko API