Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
0.912246+ 0.06%
Market Cap
€2.28M
0.62%
Volume (24)
9,844
4.75%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
€0.912246

Price Change

€0.00050856
0.06%
24h Low / 24h High
€0.900082 / €0.922215

Trading Volume

€9,844.16
4.75%
Volume / Market Cap
0.0043267629
Market Dominance
0.00008945131%
Market Rank
#2338

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
€2,275,179
0.62%

Fully Diluted
Market Cap

€2,275,179
0.12%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
€0.90284209 / €0.90935872
Yesterday's Open / Close
€0.90284209 / €0.90935872
Yesterday's Change
0.68%
Yesterday's Volume
€7,442.6985

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
€0.99049225 / €1.0085883
30d Low / 30d High
€0.90284209 / €0.91992011
90d Low / 90d High
€0.8957193 / €0.91992011
52 Week Low / 52 Week High
€0.8957193 / €0.93349382
All Time HighSep 5, 2024 (7 months ago)
€1.097
17.30%
All Time LowSep 4, 2024 (7 months ago)
€0.709779
27.83%

Data provided by Coingecko API

DAI to EUR converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to EUR)

DAIEUR by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.91
DAI/EUR
€0.00017
€281,092
Recently

Crypto.com Bridged DAI (Cronos) Historical Price Data (EUR)

Date
4/6/2025
€0.914164
€0
€0.91992
€0.902842
4/5/2025
€0.90743
€0.914164
€0.916813
€0.906347
4/4/2025
€0.903662
€0.90743
€0.918736
€0.895719
4/3/2025
€0.915874
€0.903662
€0.917997
€0.896759
4/2/2025
€0.929171
€0.915874
€0.93178
€0.917618
4/1/2025
€0.924482
€0.929171
€0.933494
€0.91785
3/31/2025
€0.927238
€0.924482
€0.927238
€0.918367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 31 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
78,262
6.03%
Market Cap€1.55T
Volume€42.18B
2
1,570.22
12.97%
Market Cap€190.16B
Volume€27.21B
4
1.88
11.65%
Market Cap€109.92B
Volume€6.14B
5
557.56
5.60%
Market Cap€81.46B
Volume€1.15B
7
105.52
11.99%
Market Cap€54.51B
Volume€5.06B
8
0.15
13.17%
Market Cap€21.8B
Volume€1.58B

Data provided by Coingecko API

More Cryptocurrencies

2340
0.02
9.65%
Market Cap€2.28M
Volume€1.96M
2342
0.33
17.92%
Market Cap€2.28M
Volume€63
2343
0.00242713
18.27%
Market Cap€2.28M
Volume€34,703
2347
0.13
0.80%
Market Cap€2.27M
Volume€1,303
2341
0.00226892
24.83%
Market Cap€2.27M
Volume€20,800

Data provided by Coingecko API