Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
0.858922 -0.73%
Market Cap
€2.16M
0.40%
Volume (24)
8,648
412.80%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
€0.858922

Price Change

€-0.0063137656
0.73%
24h Low / 24h High
€0.854527 / €0.870989

Trading Volume

€8,647.81
412.80%
Volume / Market Cap
0.0040012317
Market Dominance
0.000063735081%
Market Rank
#2984

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
€2,161,287
0.40%

Fully Diluted
Market Cap

€2,161,287
0.13%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
€0.85971783 / €0.86165612
Yesterday's Open / Close
€0.86165612 / €0.85971783
Yesterday's Change
0.21%
Yesterday's Volume
€52,596.653

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
€0.99439989 / €1.0031687
30d Low / 30d High
€0.85971783 / €0.86695836
90d Low / 90d High
€0.8545465 / €0.86695836
52 Week Low / 52 Week High
€0.8545465 / €0.86695836
All Time HighOct 10, 2025 (21 days ago)
€1.13
23.63%
All Time LowSep 4, 2024 (1 years ago)
€0.709779
21.45%

Data provided by Coingecko API

DAI to EUR converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to EUR)

DAIEUR by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.86
DAI/EUR
€0.00179
€17,154
Recently

Crypto.com Bridged DAI (Cronos) Historical Price Data (EUR)

Date
10/31/2025
€0.864784
€0
€0.866958
€0.859718
10/30/2025
€0.860819
€0.864784
€0.866624
€0.859492
10/29/2025
€0.85842
€0.860819
€0.863979
€0.856722
10/28/2025
€0.85767
€0.85842
€0.860669
€0.854546
10/27/2025
€0.858083
€0.85767
€0.860186
€0.857681
10/26/2025
€0.859461
€0.858083
€0.861686
€0.858799
10/25/2025
€0.860709
€0.859461
€0.860795
€0.859022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 36 minutes and 15 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,407
0.81%
Market Cap€2.18T
Volume€55.6B
2
3,838.24
0.82%
Market Cap€463.64B
Volume€32.68B
4
2.5
2.29%
Market Cap€150.26B
Volume€4.35B
5
1,087.75
1.09%
Market Cap€149.95B
Volume€3.1B
6
186.32
0.86%
Market Cap€102.93B
Volume€5.74B
9
0.19
1.72%
Market Cap€28.22B
Volume€1.47B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€2.16M
Volume€8,679
2982
0.00215927
1.24%
Market Cap€2.16M
Volume€207,378
2987
2.15
1.32%
Market Cap€2.16M
Volume€1,793
2986
0.00216115
3.14%
Market Cap€2.15M
Volume€25,560
2988
0.06
4.60%
Market Cap€2.15M
Volume€8,433

Data provided by Coingecko API