Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
0.848209+ 0.02%
Market Cap
€2.13M
0.10%
Volume (24)
1,464
3330.68%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
€0.848209

Price Change

€0.00018149
0.02%
24h Low / 24h High
€0.843921 / €0.853928

Trading Volume

€1,464.19
3330.68%
Volume / Market Cap
0.00068840794
Market Dominance
0.00007269634%
Market Rank
#2651

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
€2,126,922
0.10%

Fully Diluted
Market Cap

€2,126,922
0.35%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
€0.84911377 / €0.85295423
Yesterday's Open / Close
€0.84911377 / €0.85295423
Yesterday's Change
0.33%
Yesterday's Volume
€38,991.135

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
€0.99141942 / €1.0071032
30d Low / 30d High
€0.84593862 / €0.85295423
90d Low / 90d High
€0.84535588 / €0.85295423
52 Week Low / 52 Week High
€0.84357892 / €0.85926042
All Time HighSep 5, 2024 (10 months ago)
€1.097
22.69%
All Time LowSep 4, 2024 (10 months ago)
€0.709779
19.48%

Data provided by Coingecko API

DAI to EUR converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to EUR)

DAIEUR by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.85
DAI/EUR
€0.00043
€4,430
Recently

Crypto.com Bridged DAI (Cronos) Historical Price Data (EUR)

Date
7/5/2025
€0.848982
€0
€0.852954
€0.846856
7/4/2025
€0.848791
€0.848982
€0.849569
€0.845939
7/3/2025
€0.846766
€0.848791
€0.851972
€0.845356
7/2/2025
€0.84713
€0.846766
€0.850972
€0.846243
7/1/2025
€0.843978
€0.84713
€0.85017
€0.843579
6/30/2025
€0.852732
€0.843978
€0.85363
€0.845802
6/29/2025
€0.85252
€0.852732
€0.85926
€0.845879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

21 hours, 47 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,240
0.28%
Market Cap€2.15T
Volume€9.85B
2
2,518.77
0.21%
Market Cap€303.86B
Volume€6.6B
4
2.22
0.17%
Market Cap€131B
Volume€891.32M
5
656
0.21%
Market Cap€95.69B
Volume€359.75M
6
147.55
0.35%
Market Cap€78.82B
Volume€1.86B
9
0.16
0.90%
Market Cap€24.62B
Volume€486.42M

Data provided by Coingecko API

More Cryptocurrencies

2648
0.0028069
0.55%
Market Cap€2.14M
Volume€251,345
2649
0.01
7.98%
Market Cap€2.13M
Volume€27,127
2650
0.25
8.19%
Market Cap€2.13M
Volume€4,154
2652
0.01
0.32%
Market Cap€2.12M
Volume€460,408
2653
0.01
2.83%
Market Cap€2.12M
Volume€59,319

Data provided by Coingecko API