Crypto Index Pool (CIP) Live Price

Crypto Index Pool logo
CIPCrypto Index Pool
RUB 0.843333 -6.37%
Market Cap
RUB 0
0%
Volume (24)
RUB 299,828
0.43%
Circulating Supply
0 CIP
Issue Date
-

Data provided by Coingecko API

CIP price Statistics

Crypto Index Pool Price Today

Crypto Index Pool Price
RUB 0.843333

Price Change

RUB -0.057410698
6.37%
24h Low / 24h High
RUB 0.785495 / RUB 0.904318

Trading Volume

RUB 299,828
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Index Pool Supply

Circulating Supply
0 CIP
Total Supply
10,000,000 CIP
Max Supply
10,000,000 CIP

Crypto Index Pool Market Cap

Fully Diluted
Market Cap

RUB 8,437,152
6.48%

Crypto Index Pool Price Yesterday

Yesterday's Low / High
RUB 0.9021831 / RUB 0.90221399
Yesterday's Open / Close
RUB 0.9021831 / RUB 0.90221399
Yesterday's Change
6.52%
Yesterday's Volume
RUB 329,876.2

Crypto Index Pool Price History

7d Low / 7d High
RUB 0.0079382159 / RUB 0.015080736
30d Low / 30d High
RUB 0.79581256 / RUB 0.90983165
90d Low / 90d High
RUB 0.68498756 / RUB 1.1888153
52 Week Low / 52 Week High
RUB 0.62506078 / RUB 1.1888153
All Time HighOct 28, 2023 (1 years ago)
RUB 104.14
99.19%
All Time LowJan 27, 2025 (5 months ago)
RUB 0.072773
1059.35%

Data provided by Coingecko API

CIP to RUB converter

Crypto Index Pool
Crypto Index PoolCIP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto Index Pool Price Chart (CIP to RUB)

CIPRUB by TradingView

Crypto Index Pool Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Index Pool Historical Price Data (RUB)

Date
7/8/2025
RUB 0.879999
RUB 0
RUB 0.909832
RUB 0.795813
7/7/2025
RUB 1.05021
RUB 0.879999
RUB 1.05021
RUB 0.871691
7/6/2025
RUB 0.775739
RUB 1.05021
RUB 1.188815
RUB 0.769505
7/5/2025
RUB 0.631262
RUB 0.775739
RUB 0.776005
RUB 0.631262
7/4/2025
RUB 0.648757
RUB 0.631262
RUB 0.651221
RUB 0.625061
7/3/2025
RUB 0.691564
RUB 0.648757
RUB 0.697049
RUB 0.644495
7/2/2025
RUB 0.706769
RUB 0.691564
RUB 0.713578
RUB 0.6252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 26 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,166
2.19%
Market CapRUB 2.21T
VolumeRUB 34.75B
2
RUB 2,749.03
5.42%
Market CapRUB 331.88B
VolumeRUB 23.57B
4
RUB 2.41
4.38%
Market CapRUB 142.07B
VolumeRUB 4.25B
5
RUB 667.51
1.37%
Market CapRUB 97.38B
VolumeRUB 819.47M
6
RUB 157.24
4.55%
Market CapRUB 84.22B
VolumeRUB 5.27B
9
RUB 0.182053
6.75%
Market CapRUB 27.29B
VolumeRUB 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,449,542
0.21%
Market CapRUB 168.05T
VolumeRUB 1.49T
2
RUB 194,150
1.05%
Market CapRUB 23.44T
VolumeRUB 998.42B
3
RUB 78.56
0.08%
Market CapRUB 12.39T
VolumeRUB 2.04T
4
RUB 171.24
0.58%
Market CapRUB 10.11T
VolumeRUB 117.66B
5
RUB 51,334
0.50%
Market CapRUB 7.49T
VolumeRUB 40.98B

Data provided by Coingecko API