Cryptocurrency Coin (CRYPTO) Live Price

Cryptocurrency Coin logo
CRYPTOCryptocurrency Coin
0.006226 -8.56%
Market Cap
€6.65M
8.24%
Volume (24)
203,955
16.39%
Circulating Supply
1,068,127,300 CRYPTO
Issue Date
-

Data provided by Coingecko API

CRYPTO price Statistics

Cryptocurrency Coin Price Today

Cryptocurrency Coin Price
€0.00622625

Price Change

€-0.00058282028
8.56%
24h Low / 24h High
€0.00601859 / €0.00691665

Trading Volume

€203,955
16.39%
Volume / Market Cap
0.030667946
Market Dominance
0.00019719924%
Market Rank
#1898

Cryptocurrency Coin Supply

Circulating Supply
1,068,127,328.426 CRYPTO
Total Supply
1,068,127,328.426 CRYPTO
Max Supply
1,037,135,648.679 CRYPTO

Cryptocurrency Coin Market Cap

Market Cap
€6,650,429
8.24%

Fully Diluted
Market Cap

€6,650,429
3.83%

Cryptocurrency Coin Price Yesterday

Yesterday's Low / High
€0.0064313036 / €0.0065168953
Yesterday's Open / Close
€0.0064313036 / €0.0065168953
Yesterday's Change
3.83%
Yesterday's Volume
€542,714.02

Cryptocurrency Coin Price History

7d Low / 7d High
€0.0064335709 / €0.01162574
30d Low / 30d High
€0.0055292553 / €0.0080031304
90d Low / 90d High
€0.0055292553 / €0.0099463086
52 Week Low / 52 Week High
€0.0055292553 / €0.0099463086
All Time HighJun 18, 2025 (29 days ago)
€0.01692281
61.56%
All Time LowMay 17, 2025 (2 months ago)
€0.00151619
329.01%

Data provided by Coingecko API

CRYPTO to EUR converter

Cryptocurrency Coin
Cryptocurrency CoinCRYPTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cryptocurrency Coin Price Chart (CRYPTO to EUR)

CRYPTOEUR by TradingView

Cryptocurrency Coin Exchanges

Instant crypto to crypto exchange coming soon!

Cryptocurrency Coin Historical Price Data (EUR)

Date
7/17/2025
€0.005529
€0
€0.007173
€0.005529
7/16/2025
€0.00721
€0.005529
€0.008003
€0.006036
7/15/2025
€0.008484
€0.00721
€0.008484
€0.007085
7/14/2025
€0.007743
€0.008484
€0.009946
€0.007683
7/13/2025
€0.007303
€0.007743
€0.008228
€0.007293
7/12/2025
€0.007556
€0.007303
€0.007731
€0.006947
7/11/2025
€0.008351
€0.007556
€0.008549
€0.007548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

14 hours, 52 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,645
0.22%
Market Cap€2.36T
Volume€53.12B
2
3,605.17
4.62%
Market Cap€435.17B
Volume€70.27B
3
3.44
6.40%
Market Cap€204.15B
Volume€20.04B
5
736.99
2.55%
Market Cap€107.52B
Volume€2.14B
6
180.01
3.64%
Market Cap€96.81B
Volume€19.89B
8
0.24
11.68%
Market Cap€35.74B
Volume€17.82B

Data provided by Coingecko API

More Cryptocurrencies

1802
Market Cap€7.59M
Volume€1.68M
1803
Market Cap€7.58M
Volume€40,120
1805
0.19
8.43%
Market Cap€7.56M
Volume€248
1806
0.07
0.03%
Market Cap€7.56M
Volume€4.64M
1807
0.01
0.61%
Market Cap€7.55M
Volume€174,920
1804
0.00048642
2.79%
Market Cap€7.55M
Volume€644,019
1808
0.02
0.99%
Market Cap€7.54M
Volume€43,290
1786
337.83
0.68%
Market Cap€7.53M
Volume€243,323
1809
0.00178585
0.67%
Market Cap€7.5M
Volume€229,947
1810
0.86
0.44%
Market Cap€7.5M
Volume€1.2M
1811
0.00000059
3.80%
Market Cap€7.5M
Volume€123,211
1824
0.15
2.19%
Market Cap€7.48M
Volume€186
1813
4.1
1.62%
Market Cap€7.47M
Volume€10,192
1814
0.04
0.50%
Market Cap€7.45M
Volume€411,223
1812
0.74
0.45%
Market Cap€7.44M
Volume€268,647
1816
0.00000029
6.40%
Market Cap€7.44M
Volume€450,762
1817
0.74
3.48%
Market Cap€7.43M
Volume€810,866
1815
0.18
3.42%
Market Cap€7.43M
Volume€2.15M
1818
3,111.2
5.00%
Market Cap€7.43M
Volume€4,106
1820
0.37
16.11%
Market Cap€7.41M
Volume€471,696
1821
2.86
8.90%
Market Cap€7.41M
Volume€3,279
1822
0.42
4.75%
Market Cap€7.41M
Volume€1,902
Market Cap€7.4M
Volume€23,914
1828
0.01
4.11%
Market Cap€7.4M
Volume€100,462
1819
0.00193657
12.02%
Market Cap€7.4M
Volume€659,922
Market Cap€7.38M
Volume€63,970
1829
0.01
3.24%
Market Cap€7.37M
Volume€8.93M
1827
0.00460688
0.09%
Market Cap€7.37M
Volume€808,984
1825
0.02
2.45%
Market Cap€7.34M
Volume€241,424
1833
0.01
64.00%
Market Cap€7.34M
Volume€194,309
1830
0.00007559
1.69%
Market Cap€7.33M
Volume€386,221
Market Cap€7.31M
Volume€763,325
1831
0.4
1.81%
Market Cap€7.28M
Volume€2.62M
Market Cap€7.26M
Volume€4.61M
1837
0.22
1.45%
Market Cap€7.24M
Volume€91,604
1835
0.14
2.14%
Market Cap€7.23M
Volume€205,103
1836
0.11
0.61%
Market Cap€7.23M
Volume€125,394
1838
0.13
0.43%
Market Cap€7.22M
Volume€11,019
1839
0.01
7.54%
Market Cap€7.22M
Volume€159,685
1840
0.00231454
0.30%
Market Cap€7.21M
Volume€544,414
1842
0.17
0.42%
Market Cap€7.19M
Volume€4M
1845
0.06
4.36%
Market Cap€7.19M
Volume€13.5M
1841
0.01
7.07%
Market Cap€7.19M
Volume€845,972
1843
0.11
1.23%
Market Cap€7.19M
Volume€254,361
1844
0.0001597
0.64%
Market Cap€7.18M
Volume€6,187
1846
0.91
1.58%
Market Cap€7.18M
Volume€227,953
1847
0.01
6.44%
Market Cap€7.17M
Volume€35,093
1848
Market Cap€7.15M
Volume€98,388
1849
0.00490131
21.08%
Market Cap€7.14M
Volume€1,969
1850
0.02
4.52%
Market Cap€7.13M
Volume€448,721
1851
0.01
1.61%
Market Cap€7.13M
Volume€7.73M
1852
0.01
1.49%
Market Cap€7.11M
Volume€11.18M
1853
0.01
9.66%
Market Cap€7.11M
Volume€253,317
1854
0.00288351
0.89%
Market Cap€7.1M
Volume€16,383
1855
0.00262259
4.18%
Market Cap€7.09M
Volume€1.85M
1856
0.0035454
14.58%
Market Cap€7.09M
Volume€3,037
Market Cap€7.09M
Volume€13,354
1857
Market Cap€7.08M
Volume€1.03M
1866
0.24
30.24%
Market Cap€7.07M
Volume€1.62M
1860
0.06
14.92%
Market Cap€7.06M
Volume€28.29M
1859
0.09
1.69%
Market Cap€7.06M
Volume€3,641
1861
0.19
17.96%
Market Cap€7.05M
Volume€43
1862
0.01
2.82%
Market Cap€7.04M
Volume€306
1858
0.04
26.06%
Market Cap€7.04M
Volume€84,803
Market Cap€7.04M
Volume€1.17M
1864
0.17
1.40%
Market Cap€7.04M
Volume€7,162
1865
Market Cap€7.01M
Volume€13.35M
1869
0.14
2.21%
Market Cap€7.02M
Volume€12,246
1868
0.01
14.05%
Market Cap€7.01M
Volume€97,127
Market Cap€6.98M
Volume€884,924
1871
1.8
0.66%
Market Cap€6.97M
Volume€25,131
1872
Market Cap€6.96M
Volume€4,743
1873
0.01
12.69%
Market Cap€6.96M
Volume€69,594
1874
0.01
0%
Market Cap€6.95M
Volume€1.74M
1877
0.02
0.02%
Market Cap€6.93M
Volume€529,502
1878
Market Cap€6.93M
Volume€616,199
1876
0.07
3.68%
Market Cap€6.91M
Volume€15,358
1875
0.03
1.12%
Market Cap€6.91M
Volume€6.11M
1879
0.00305237
0.03%
Market Cap€6.9M
Volume€173,676
1880
Market Cap€6.9M
Volume€524,962
Market Cap€6.89M
Volume€1,463
1883
0.00115673
13.02%
Market Cap€6.89M
Volume€128,665
1885
0.01
11.05%
Market Cap€6.89M
Volume€2.26M
1884
0.02
4.33%
Market Cap€6.89M
Volume€2.07M
1882
0.24
2.41%
Market Cap€6.88M
Volume€686,277
1886
0.01
3.29%
Market Cap€6.88M
Volume€5.66M
1887
0.03
25.28%
Market Cap€6.86M
Volume€1.57M
1889
0.01
1.30%
Market Cap€6.85M
Volume€86,801
1888
0.00456392
10.92%
Market Cap€6.85M
Volume€3,759
1890
0.21
9.50%
Market Cap€6.84M
Volume€66,984
1891
9.59
0.17%
Market Cap€6.81M
Volume€223,040
1892
0.00001638
86.59%
Market Cap€6.8M
Volume€744,544
1893
0.1
13.75%
Market Cap€6.8M
Volume€27
1894
0.54
2.87%
Market Cap€6.79M
Volume€23,957
1909
Market Cap€6.79M
Volume€2,316
1895
Market Cap€6.79M
Volume€925,420
1896
0.17
5.08%
Market Cap€6.77M
Volume€60,660
1899
0.03
10.83%
Market Cap€6.74M
Volume€46,512
1897
0.02
2.73%
Market Cap€6.74M
Volume€654,691
1802
Market Cap€7.59M
Volume€1.68M
1803
Market Cap€7.58M
Volume€40,120

Data provided by Coingecko API