Cryptocurrency Coin (CRYPTO) Live Price

Cryptocurrency Coin logo
CRYPTOCryptocurrency Coin
JPY 0.328243 -8.08%
Market Cap
JPY 328.33M
8.07%
Volume (24)
JPY 5,064,216
7.08%
Circulating Supply
999,972,840 CRYPTO
Issue Date
-

Data provided by Coingecko API

CRYPTO price Statistics

Cryptocurrency Coin Price Today

Cryptocurrency Coin Price
JPY 0.328243

Price Change

JPY -0.028843285
8.08%
24h Low / 24h High
JPY 0.326653 / JPY 0.384939

Trading Volume

JPY 5,064,216
7.08%
Volume / Market Cap
0.01542418
Market Dominance
0.00006611296%
Market Rank
#2925

Cryptocurrency Coin Supply

Circulating Supply
999,972,840.094 CRYPTO
Total Supply
999,972,840.094 CRYPTO
Max Supply
999,975,494 CRYPTO

Cryptocurrency Coin Market Cap

Market Cap
JPY 328,329,670
8.07%

Fully Diluted
Market Cap

JPY 328,329,670
2.06%

Cryptocurrency Coin Price Yesterday

Yesterday's Low / High
JPY 0.33359834 / JPY 0.33689426
Yesterday's Open / Close
JPY 0.33689426 / JPY 0.33359834
Yesterday's Change
2.09%
Yesterday's Volume
JPY 6,165,249.9

Cryptocurrency Coin Price History

7d Low / 7d High
JPY 0.0018248096 / JPY 0.0031899977
30d Low / 30d High
JPY 0.28849315 / JPY 0.37994227
90d Low / 90d High
JPY 0.2832725 / JPY 0.37994227
52 Week Low / 52 Week High
JPY 0.2832725 / JPY 0.49268494
All Time HighJun 18, 2025 (5 months ago)
JPY 2.82
88.28%
All Time LowMay 17, 2025 (6 months ago)
JPY 0.246486
33.97%

Data provided by Coingecko API

CRYPTO to JPY converter

Cryptocurrency Coin
Cryptocurrency CoinCRYPTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryptocurrency Coin Price Chart (CRYPTO to JPY)

CRYPTOJPY by TradingView

Cryptocurrency Coin Exchanges

Instant crypto to crypto exchange coming soon!

Cryptocurrency Coin Historical Price Data (JPY)

Date
11/20/2025
JPY 0.357086
JPY 0
JPY 0.379942
JPY 0.328556
11/19/2025
JPY 0.335766
JPY 0.357086
JPY 0.343697
JPY 0.288493
11/18/2025
JPY 0.285684
JPY 0.335766
JPY 0.337536
JPY 0.285684
11/17/2025
JPY 0.340266
JPY 0.285684
JPY 0.350625
JPY 0.283272
11/16/2025
JPY 0.444185
JPY 0.340266
JPY 0.444185
JPY 0.336109
11/15/2025
JPY 0.457004
JPY 0.444185
JPY 0.472033
JPY 0.444651
11/14/2025
JPY 0.48646
JPY 0.457004
JPY 0.492685
JPY 0.453953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 57 minutes and 21 seconds

Explore Our Other Products for CRYPTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,604
5.26%
Market CapJPY 1.73T
VolumeJPY 99.64B
2
JPY 2,834.63
6.17%
Market CapJPY 341.92B
VolumeJPY 41.54B
4
JPY 2
5.04%
Market CapJPY 120.51B
VolumeJPY 6.58B
5
JPY 865.86
3.40%
Market CapJPY 119.38B
VolumeJPY 2.39B
6
JPY 133.63
2.26%
Market CapJPY 74.69B
VolumeJPY 8.66B
10
JPY 0.149046
3.39%
Market CapJPY 22.67B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

2922
JPY 0.471031
1.73%
Market CapJPY 329.72M
VolumeJPY 522,049
2923
JPY 0.322672
9.92%
Market CapJPY 328.56M
VolumeJPY 4.87M
2924
JPY 194.93
6.67%
Market CapJPY 328.74M
VolumeJPY 8.38M
2926
JPY 18.1
4.16%
Market CapJPY 327.67M
VolumeJPY 13.9M
2927
JPY 4.67
7.58%
Market CapJPY 325.93M
VolumeJPY 491,714

Data provided by Coingecko API