CryptoFarmers (FARM) Live Price

CryptoFarmers logo
FARMCryptoFarmers
RUB 0.547327 -1.46%
Market Cap
RUB 16.28M
1.46%
Volume (24)
RUB 2,468
0.16%
Circulating Supply
29,752,434 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

CryptoFarmers Price Today

CryptoFarmers Price
RUB 0.547327

Price Change

RUB -0.0081257639
1.46%
24h Low / 24h High
RUB 0.543269 / RUB 0.556613

Trading Volume

RUB 2,467.72
0.16%
Volume / Market Cap
0.00015153979
Market Dominance
0.0000051298379%
Market Rank
#6420

CryptoFarmers Supply

Circulating Supply
29,752,434.483 FARM
Total Supply
50,000,000 FARM
Max Supply
50,000,000 FARM

CryptoFarmers Market Cap

Market Cap
RUB 16,284,304
1.46%

Fully Diluted
Market Cap

RUB 27,366,338
1.38%

CryptoFarmers Price Yesterday

Yesterday's Low / High
RUB 0.55446165 / RUB 0.55548503
Yesterday's Open / Close
RUB 0.55548503 / RUB 0.55446165
Yesterday's Change
1.38%
Yesterday's Volume
RUB 33,647.667

CryptoFarmers Price History

7d Low / 7d High
RUB 0.0066581362 / RUB 0.012599986
30d Low / 30d High
RUB 0.54127179 / RUB 0.69215083
90d Low / 90d High
RUB 0.54127179 / RUB 0.83644449
52 Week Low / 52 Week High
RUB 0.54127179 / RUB 1.0067909
All Time HighNov 19, 2024 (9 months ago)
RUB 93.31
99.41%
All Time LowSep 5, 2025 (1 days ago)
RUB 0.541151
1.14%

Data provided by Coingecko API

FARM to RUB converter

CryptoFarmers
CryptoFarmersFARM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARM Safely with 3Commas

Use a proven backtested strategy for FARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CryptoFarmers Price Chart (FARM to RUB)

    FARMRUB by TradingView

    CryptoFarmers Exchanges

    Instant crypto to crypto exchange coming soon!

    CryptoFarmers Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 0.692151
    RUB 0
    RUB 0.692151
    RUB 0.541272
    9/4/2025
    RUB 0.797928
    RUB 0.692151
    RUB 0.800631
    RUB 0.677615
    9/3/2025
    RUB 0.810802
    RUB 0.797928
    RUB 0.813188
    RUB 0.792291
    9/2/2025
    RUB 0.8187
    RUB 0.810802
    RUB 0.836444
    RUB 0.805575
    9/1/2025
    RUB 0.897904
    RUB 0.8187
    RUB 0.921935
    RUB 0.82293
    8/31/2025
    RUB 1.001572
    RUB 0.897904
    RUB 1.005065
    RUB 0.884759
    8/30/2025
    RUB 0.979586
    RUB 1.001572
    RUB 1.006791
    RUB 0.971816

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 31 minutes and 32 seconds

    Explore Our Other Products for FARM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,253
    0.45%
    Market CapRUB 2.2T
    VolumeRUB 19.41B
    2
    RUB 4,283.1
    0.65%
    Market CapRUB 516.99B
    VolumeRUB 13.9B
    4
    RUB 2.81
    0.38%
    Market CapRUB 167.53B
    VolumeRUB 1.82B
    5
    RUB 861.2
    1.30%
    Market CapRUB 119.87B
    VolumeRUB 894.56M
    6
    RUB 200.98
    1.51%
    Market CapRUB 108.69B
    VolumeRUB 2.98B
    9
    RUB 0.217105
    0.66%
    Market CapRUB 32.73B
    VolumeRUB 1.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    6402
    RUB 0.01629905
    53.67%
    Market CapRUB 16.3M
    VolumeRUB 2.1M
    6417
    RUB 0.00003874
    0.32%
    Market CapRUB 16.3M
    VolumeRUB 6.39M
    6421
    RUB 0.04131136
    2.89%
    Market CapRUB 16.29M
    VolumeRUB 7,360
    6419
    RUB 0.00016297
    0.78%
    Market CapRUB 16.28M
    VolumeRUB 4,876
    6426
    RUB 0.068057
    5.13%
    Market CapRUB 16.25M
    VolumeRUB 218.3M

    Data provided by Coingecko API