CryptoFarmers (FARM) Live Price

CryptoFarmers logo
FARMCryptoFarmers
RUB 73.18 -1.67%
Market Cap
RUB 1.42B
3.59%
Volume (24)
RUB 2,827,262
0.57%
Circulating Supply
19,355,000 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

CryptoFarmers Price Today

CryptoFarmers Price
RUB 73.18

Price Change

RUB -1.2417096
1.67%
24h Low / 24h High
RUB 67.1 / RUB 74.49

Trading Volume

RUB 2,827,262
0.57%
Volume / Market Cap
0.0019961252
Market Dominance
0.00043658453%
Market Rank
#1461

CryptoFarmers Supply

Circulating Supply
19,355,000 FARM
Total Supply
50,000,000 FARM
Max Supply
50,000,000 FARM

CryptoFarmers Market Cap

Market Cap
RUB 1,416,375,100
3.59%

Fully Diluted
Market Cap

RUB 3,658,938,500
2.59%

CryptoFarmers Price Yesterday

Yesterday's Low / High
RUB 71.110773 / RUB 71.545975
Yesterday's Open / Close
RUB 71.545975 / RUB 71.110773
Yesterday's Change
2.60%
Yesterday's Volume
RUB 2,793,845.2

CryptoFarmers Price History

7d Low / 7d High
RUB 0.6530704 / RUB 0.92269609
30d Low / 30d High
RUB 67.098129 / RUB 76.397171
90d Low / 90d High
RUB 67.098129 / RUB 92.823664
52 Week Low / 52 Week High
RUB 65.050085 / RUB 92.823664
All Time HighNov 19, 2024 (3 days ago)
RUB 93.31
21.41%
All Time LowNov 7, 2024 (15 days ago)
RUB 42.82
71.25%

Data provided by Coingecko API

FARM to RUB converter

CryptoFarmers
CryptoFarmersFARM
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoFarmers Price Chart (FARM to RUB)

FARMRUB by TradingView

CryptoFarmers Exchanges

Instant crypto to crypto exchange coming soon!

CryptoFarmers Historical Price Data (RUB)

Date
11/22/2024
RUB 75.955035
RUB 0
RUB 75.955035
RUB 67.098129
11/21/2024
RUB 82.476724
RUB 75.955035
RUB 87.648776
RUB 70.836033
11/20/2024
RUB 89.536464
RUB 82.476724
RUB 92.823664
RUB 82.635255
11/19/2024
RUB 85.529307
RUB 89.536464
RUB 91.53503
RUB 85.293388
11/18/2024
RUB 84.267363
RUB 85.529307
RUB 87.599969
RUB 80.274667
11/17/2024
RUB 74.263897
RUB 84.267363
RUB 82.818036
RUB 74.263897
11/16/2024
RUB 65.050085
RUB 74.263897
RUB 74.31163
RUB 65.050085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 15 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,728
0.08%
Market CapRUB 1.95T
VolumeRUB 84.55B
2
RUB 3,337.52
0.58%
Market CapRUB 401.98B
VolumeRUB 39.17B
4
RUB 256.52
2.09%
Market CapRUB 121.79B
VolumeRUB 8.52B
5
RUB 641.69
1.03%
Market CapRUB 93.62B
VolumeRUB 2.09B
6
RUB 1.56
13.16%
Market CapRUB 88.7B
VolumeRUB 23B
7
RUB 0.429151
9.39%
Market CapRUB 63.19B
VolumeRUB 17.28B

Data provided by Coingecko API

More Cryptocurrencies

1458
RUB 815.1
20.26%
Market CapRUB 1.42B
VolumeRUB 382.33M
1459
RUB 2.64
5.76%
Market CapRUB 1.42B
VolumeRUB 6.68M
1460
RUB 2.77
10.47%
Market CapRUB 1.42B
VolumeRUB 50.3M
1462
RUB 0.282736
6.63%
Market CapRUB 1.42B
VolumeRUB 284.83M
1463
RUB 1.28
4.40%
Market CapRUB 1.42B
VolumeRUB 264.71M

Data provided by Coingecko API