Cuminu (CUMINU) Live Price

Cuminu logo
CUMINUCuminu
RUB 0.001566 -3.38%
Market Cap
RUB 15.26M
3.33%
Volume (24)
RUB 212,324
0.35%
Circulating Supply
9,742,684,200 CUMINU
Issue Date
-

Data provided by Coingecko API

CUMINU price Statistics

Cuminu Price Today

Cuminu Price
RUB 0.00156637

Price Change

RUB -0.000054877421
3.38%
24h Low / 24h High
RUB 0.00154407 / RUB 0.00163117

Trading Volume

RUB 212,324
0.35%
Volume / Market Cap
0.013913213
Market Dominance
0.0000038275985%
Market Rank
#6102

Cuminu Supply

Circulating Supply
9,742,684,239.001 CUMINU
Total Supply
9,742,684,239.001 CUMINU
Max Supply
10,000,000,000 CUMINU

Cuminu Market Cap

Market Cap
RUB 15,260,602
3.33%

Fully Diluted
Market Cap

RUB 15,260,602
0.53%

Cuminu Price Yesterday

Yesterday's Low / High
RUB 0.0015719922 / RUB 0.0015774956
Yesterday's Open / Close
RUB 0.0015774956 / RUB 0.0015719922
Yesterday's Change
0.53%
Yesterday's Volume
RUB 221,556.22

Cuminu Price History

7d Low / 7d High
RUB 0.000013249677 / RUB 0.000048595338
30d Low / 30d High
RUB 0.0015719922 / RUB 0.0016736792
90d Low / 90d High
RUB 0.001474184 / RUB 0.0016835031
52 Week Low / 52 Week High
RUB 0.0014707146 / RUB 0.005466848
All Time HighJul 5, 2021 (3 years ago)
RUB 0.247825
99.37%
All Time LowJun 22, 2022 (2 years ago)
RUB 0.0007262
113.96%

Data provided by Coingecko API

CUMINU to RUB converter

Cuminu
CuminuCUMINU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cuminu Price Chart (CUMINU to RUB)

CUMINURUB by TradingView

Cuminu Exchanges

Instant crypto to crypto exchange coming soon!

Cuminu Historical Price Data (RUB)

Date
1/6/2025
RUB 0.001657
RUB 0
RUB 0.001674
RUB 0.001572
1/5/2025
RUB 0.001679
RUB 0.001657
RUB 0.001684
RUB 0.00165
1/4/2025
RUB 0.001602
RUB 0.001679
RUB 0.001681
RUB 0.0016
1/3/2025
RUB 0.00151
RUB 0.001602
RUB 0.001607
RUB 0.001474
1/2/2025
RUB 0.005307
RUB 0.00151
RUB 0.005467
RUB 0.001471
1/1/2025
RUB 0.005305
RUB 0.005307
RUB 0.005331
RUB 0.005251
12/31/2024
RUB 0.005225
RUB 0.005305
RUB 0.005443
RUB 0.005144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 8 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,962
2.97%
Market CapRUB 2.02T
VolumeRUB 50.79B
2
RUB 3,676.28
1.07%
Market CapRUB 442.34B
VolumeRUB 21.45B
3
RUB 2.45
2.59%
Market CapRUB 140.49B
VolumeRUB 3.84B
5
RUB 731.38
2.76%
Market CapRUB 106.64B
VolumeRUB 1.26B
6
RUB 216.65
1.33%
Market CapRUB 104.67B
VolumeRUB 3.96B
7
RUB 0.396349
3.68%
Market CapRUB 58.4B
VolumeRUB 3.19B

Data provided by Coingecko API

More Cryptocurrencies

6099
RUB 2.36
1.18%
Market CapRUB 15.16M
VolumeRUB 58,081
6098
RUB 0.00000004
0.20%
Market CapRUB 15.37M
VolumeRUB 4,576
6108
RUB 0.01521394
0.26%
Market CapRUB 15.16M
VolumeRUB 49,910
6103
RUB 0.821038
0.75%
Market CapRUB 15.13M
VolumeRUB 193,806
Market CapRUB 15.12M
VolumeRUB 857,192
6105
RUB 0.00011668
0%
Market CapRUB 16.15M
VolumeRUB 117
6100
RUB 0.01524477
0.65%
Market CapRUB 15.11M
VolumeRUB 3.17M
6107
RUB 0.101571
2.33%
Market CapRUB 15.09M
VolumeRUB 103,137
6109
RUB 0.00334793
7.11%
Market CapRUB 15.06M
VolumeRUB 49,541
6110
RUB 0.00000004
0.30%
Market CapRUB 15.18M
VolumeRUB 5,440
6116
RUB 0.01498007
22.75%
Market CapRUB 15.01M
VolumeRUB 719,834
6117
RUB 0.01500802
1.24%
Market CapRUB 15.01M
VolumeRUB 144,603
6111
RUB 1.5
1.26%
Market CapRUB 14.99M
VolumeRUB 1,231
6112
RUB 15.11
1.16%
Market CapRUB 15.11M
VolumeRUB 39,837
6113
RUB 0.154301
0%
Market CapRUB 15.43M
VolumeRUB 69,436
6114
RUB 0.01495662
1.45%
Market CapRUB 14.95M
VolumeRUB 260,737
6115
RUB 0.068304
1.17%
Market CapRUB 14.95M
VolumeRUB 1,421
6122
RUB 0.01495929
2.86%
Market CapRUB 14.94M
VolumeRUB 699,640
6155
RUB 2.35
7.97%
Market CapRUB 14.91M
VolumeRUB 6.76M
6119
RUB 0.0149119
1.07%
Market CapRUB 14.91M
VolumeRUB 2,433
6118
RUB 0.185812
4.45%
Market CapRUB 14.9M
VolumeRUB 51,017
6120
RUB 0.01519109
21.73%
Market CapRUB 14.86M
VolumeRUB 2.15M
6121
RUB 0.01485528
3.19%
Market CapRUB 14.86M
VolumeRUB 243,723
6123
RUB 0.688929
1.12%
Market CapRUB 14.81M
VolumeRUB 335,564
6124
RUB 0.03149863
3.61%
Market CapRUB 14.8M
VolumeRUB 541,578
6160
RUB 0.04261103
14.22%
Market CapRUB 14.8M
VolumeRUB 972,268
6125
RUB 0.01476267
41.56%
Market CapRUB 14.79M
VolumeRUB 2.52M
6126
RUB 0.01477563
11.36%
Market CapRUB 14.78M
VolumeRUB 502,786
6127
RUB 0.00021432
3.91%
Market CapRUB 14.77M
VolumeRUB 424,899
6128
RUB 0.123198
0.55%
Market CapRUB 14.76M
VolumeRUB 13,218
6129
RUB 0.00003514
14.62%
Market CapRUB 14.76M
VolumeRUB 2.84M
6130
RUB 0.00000004
0.34%
Market CapRUB 14.74M
VolumeRUB 1.12M
6131
RUB 0.350749
23.36%
Market CapRUB 14.71M
VolumeRUB 797,721
6132
RUB 0.734985
7.04%
Market CapRUB 14.7M
VolumeRUB 296,701
6136
RUB 0.01580517
2.37%
Market CapRUB 14.69M
VolumeRUB 94,585
6133
RUB 0.00003494
11.65%
Market CapRUB 14.68M
VolumeRUB 1.28M
6134
RUB 0.154463
3.59%
Market CapRUB 14.68M
VolumeRUB 20,866
6135
RUB 0.01465541
1.52%
Market CapRUB 14.64M
VolumeRUB 50,195
6139
RUB 0.112407
1.71%
Market CapRUB 14.63M
VolumeRUB 41,680
6137
RUB 0.239214
4.69%
Market CapRUB 14.62M
VolumeRUB 93,680
6138
RUB 0.00147442
3.59%
Market CapRUB 14.62M
VolumeRUB 51,708
6140
RUB 0.02592324
0.37%
Market CapRUB 14.6M
VolumeRUB 2,965
6141
RUB 0.141967
0%
Market CapRUB 15.12M
VolumeRUB 393
6142
RUB 0.00001466
1.27%
Market CapRUB 14.66M
VolumeRUB 481
6143
RUB 0.01466008
2.43%
Market CapRUB 14.66M
VolumeRUB 57,922
6144
RUB 0.367041
3.28%
Market CapRUB 14.49M
VolumeRUB 109,264
6145
RUB 5.43
0.32%
Market CapRUB 14.62M
VolumeRUB 80,883
6148
RUB 0.01446323
8.80%
Market CapRUB 14.46M
VolumeRUB 531,594
6146
RUB 0.01451597
2.66%
Market CapRUB 14.41M
VolumeRUB 144,374
6149
RUB 0.00000264
0.53%
Market CapRUB 14.36M
VolumeRUB 163,451
6151
RUB 0.01432401
1.93%
Market CapRUB 14.32M
VolumeRUB 127,078
6150
RUB 0.01429844
8.57%
Market CapRUB 14.29M
VolumeRUB 1.04M
6152
RUB 0.840478
0%
Market CapRUB 14.81M
VolumeRUB 145
6156
RUB 0.01427304
1.92%
Market CapRUB 14.27M
VolumeRUB 411,957
Market CapRUB 14.25M
VolumeRUB 211,572
6154
RUB 0.00339841
2.97%
Market CapRUB 14.23M
VolumeRUB 9,467
6157
RUB 14.16
0.09%
Market CapRUB 14.16M
VolumeRUB 237,455
6158
RUB 0.02044342
2.23%
Market CapRUB 14.15M
VolumeRUB 22,480
6161
RUB 0.01414794
2.64%
Market CapRUB 14.14M
VolumeRUB 75,050
6166
RUB 0.04237886
0.45%
Market CapRUB 14.09M
VolumeRUB 1.91M
6147
RUB 0.0140441
1.00%
Market CapRUB 14.08M
VolumeRUB 433,696
6159
RUB 0.0140553
1.12%
Market CapRUB 14.07M
VolumeRUB 15.54M
6162
RUB 7.15
0.01%
Market CapRUB 14.17M
VolumeRUB 159
6163
RUB 0.01406681
32.12%
Market CapRUB 14.04M
VolumeRUB 7.9M
6178
RUB 0.01415949
3.96%
Market CapRUB 14.04M
VolumeRUB 550,185
6172
RUB 0.01400676
0.44%
Market CapRUB 14.04M
VolumeRUB 247,594
6164
RUB 0.01403614
1.33%
Market CapRUB 14.04M
VolumeRUB 6,881
6165
RUB 1.64
2.03%
Market CapRUB 14.02M
VolumeRUB 215,527
6167
RUB 0.0499287
0.76%
Market CapRUB 14M
VolumeRUB 6.24M
6168
RUB 0.01407472
4.10%
Market CapRUB 14M
VolumeRUB 259,743
6171
RUB 0.01404616
8.37%
Market CapRUB 14M
VolumeRUB 16.07M
6169
RUB 1.64
4.72%
Market CapRUB 13.98M
VolumeRUB 12,780
6170
RUB 0.00000031
2.24%
Market CapRUB 13.98M
VolumeRUB 182,098
6177
RUB 0.921327
68.64%
Market CapRUB 13.98M
VolumeRUB 250,196
6173
Market CapRUB 13.97M
VolumeRUB 39,985
6174
RUB 0.0065995
0.99%
Market CapRUB 13.96M
VolumeRUB 4.8M
6175
RUB 0.091764
0.49%
Market CapRUB 13.96M
VolumeRUB 160,083
6176
RUB 0.00003349
0.19%
Market CapRUB 14.09M
VolumeRUB 29,106
6179
RUB 0.02036574
3.37%
Market CapRUB 13.91M
VolumeRUB 20,563
6180
RUB 0.221782
0%
Market CapRUB 14.4M
VolumeRUB 13,705
6184
RUB 0.01685359
8.08%
Market CapRUB 13.87M
VolumeRUB 12.77M
6181
RUB 0.00000003
43.27%
Market CapRUB 13.87M
VolumeRUB 5.96M
6187
RUB 0.00001383
4.37%
Market CapRUB 13.86M
VolumeRUB 83,070
6182
RUB 0.00026199
3.68%
Market CapRUB 13.85M
VolumeRUB 223,775
6183
RUB 0.00000014
1.29%
Market CapRUB 13.85M
VolumeRUB 597
6188
RUB 0.01380779
1.46%
Market CapRUB 13.84M
VolumeRUB 102,572
6190
RUB 0.01382648
16.60%
Market CapRUB 13.83M
VolumeRUB 882,392
6185
RUB 0.01415459
1.53%
Market CapRUB 13.81M
VolumeRUB 1.31M
6186
RUB 0.00137968
2.08%
Market CapRUB 13.8M
VolumeRUB 1,232
6191
RUB 0.01374673
3.93%
Market CapRUB 13.75M
VolumeRUB 206,944
6189
RUB 0.137578
1.41%
Market CapRUB 13.74M
VolumeRUB 5.3M
6196
RUB 0.01370528
1.55%
Market CapRUB 13.74M
VolumeRUB 153,362
6192
RUB 0.02425632
0%
Market CapRUB 13.61M
VolumeRUB 17,972
6193
RUB 0.142179
0%
Market CapRUB 14.22M
VolumeRUB 8,430
6198
RUB 0.01366566
14.17%
Market CapRUB 13.7M
VolumeRUB 1.17M
6200
RUB 0.01419279
11.95%
Market CapRUB 13.68M
VolumeRUB 4.89M
6194
RUB 0.143969
4.20%
Market CapRUB 13.68M
VolumeRUB 31,942
6195
RUB 0.01417626
10.59%
Market CapRUB 13.64M
VolumeRUB 949,760
6197
RUB 0.00908024
15.19%
Market CapRUB 13.63M
VolumeRUB 18,598
6099
RUB 2.36
1.18%
Market CapRUB 15.16M
VolumeRUB 58,081
6098
RUB 0.00000004
0.20%
Market CapRUB 15.37M
VolumeRUB 4,576

Data provided by Coingecko API