CUPSEY (CUPSEY) Live Price

CUPSEY logo
CUPSEYCUPSEY
BRL 0.005691+ 94.08%
Market Cap
BRL 5.69M
94.08%
Volume (24)
BRL 23,998,240
22.80%
Circulating Supply
999,921,660 CUPSEY
Issue Date
-

Data provided by Coingecko API

CUPSEY price Statistics

CUPSEY Price Today

CUPSEY Price
BRL 0.00569115

Price Change

BRL 0.00275873
94.08%
24h Low / 24h High
BRL 0.00293242 / BRL 0.01850125

Trading Volume

BRL 23,998,240
22.80%
Volume / Market Cap
4.2170921
Market Dominance
0.000026744281%
Market Rank
#4125

CUPSEY Supply

Circulating Supply
999,921,659.011 CUPSEY
Total Supply
999,921,659.011 CUPSEY
Max Supply
999,972,578.53 CUPSEY

CUPSEY Market Cap

Market Cap
BRL 5,690,708
94.08%

Fully Diluted
Market Cap

BRL 5,690,708
57.73%

CUPSEY Price Yesterday

Yesterday's Low / High
BRL 0.0032049477 / BRL 0.0040111689
Yesterday's Open / Close
BRL 0.0040111689 / BRL 0.0032049477
Yesterday's Change
57.73%
Yesterday's Volume
BRL 263,729.92

CUPSEY Price History

7d Low / 7d High
BRL 0.00034279068 / BRL 0.0022119484
30d Low / 30d High
BRL 0.0029348653 / BRL 0.0040706586
90d Low / 90d High
BRL 0.0028470129 / BRL 0.004790498
52 Week Low / 52 Week High
BRL 0.0020934625 / BRL 0.004790498
All Time HighNov 16, 2024 (2 months ago)
BRL 0.115662
95.43%
All Time LowDec 27, 2024 (28 days ago)
BRL 0.00145658
262.50%

Data provided by Coingecko API

CUPSEY to BRL converter

CUPSEY
CUPSEYCUPSEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CUPSEY Price Chart (CUPSEY to BRL)

CUPSEYBRL by TradingView

CUPSEY Exchanges

Instant crypto to crypto exchange coming soon!

CUPSEY Historical Price Data (BRL)

Date
1/23/2025
BRL 0.003513
BRL 0
BRL 0.004011
BRL 0.002935
1/22/2025
BRL 0.004315
BRL 0.003513
BRL 0.004446
BRL 0.003613
1/21/2025
BRL 0.003201
BRL 0.004315
BRL 0.00479
BRL 0.002923
1/20/2025
BRL 0.002544
BRL 0.003201
BRL 0.004773
BRL 0.002544
1/19/2025
BRL 0.002216
BRL 0.002544
BRL 0.003605
BRL 0.002153
1/18/2025
BRL 0.002461
BRL 0.002216
BRL 0.002461
BRL 0.002093
1/17/2025
BRL 0.002243
BRL 0.002461
BRL 0.002633
BRL 0.002243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 35 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,789
2.38%
Market CapBRL 2.08T
VolumeBRL 98.8B
2
BRL 3,393.08
5.64%
Market CapBRL 408.89B
VolumeBRL 37.05B
3
BRL 3.16
1.31%
Market CapBRL 181.72B
VolumeBRL 8.24B
5
BRL 262.22
5.76%
Market CapBRL 127.56B
VolumeBRL 11.21B
6
BRL 685.03
0.16%
Market CapBRL 99.93B
VolumeBRL 1.33B
7
BRL 0.36
1.30%
Market CapBRL 52.79B
VolumeBRL 3.06B

Data provided by Coingecko API

More Cryptocurrencies

4098
BRL 0.52
34.16%
Market CapBRL 5.38M
VolumeBRL 80,576
4100
BRL 0.01
35.59%
Market CapBRL 5.37M
VolumeBRL 529,934
4101
BRL 0.00002347
4.33%
Market CapBRL 5.37M
VolumeBRL 3,975
4102
BRL 0.01
3.09%
Market CapBRL 5.36M
VolumeBRL 133,291
4106
BRL 0.04
16.85%
Market CapBRL 5.35M
VolumeBRL 409,541
4104
BRL 0.03
0.37%
Market CapBRL 5.35M
VolumeBRL 51,173
4107
BRL 0.00000025
18.24%
Market CapBRL 5.35M
VolumeBRL 1.28M
4105
BRL 0.00000001
11.75%
Market CapBRL 5.34M
VolumeBRL 44,354
4220
BRL 0.00001383
6.21%
Market CapBRL 5.34M
VolumeBRL 685,209
4108
BRL 0.00000001
5.04%
Market CapBRL 5.31M
VolumeBRL 781,680
4111
BRL 0.04
0.24%
Market CapBRL 5.31M
VolumeBRL 112,082
4110
BRL 0.00227981
3.37%
Market CapBRL 5.31M
VolumeBRL 252
4109
BRL 0.7
0%
Market CapBRL 5.41M
VolumeBRL 2,415
4112
BRL 0.00373917
6.46%
Market CapBRL 5.31M
VolumeBRL 17,401
4113
Market CapBRL 5.31M
VolumeBRL 6,758
4114
BRL 0.22
3.23%
Market CapBRL 5.3M
VolumeBRL 1.44M
4115
BRL 0.01
2.76%
Market CapBRL 5.28M
VolumeBRL 409,737
4116
BRL 0.25
11.20%
Market CapBRL 5.27M
VolumeBRL 102,296
4117
BRL 0.01
1.37%
Market CapBRL 5.27M
VolumeBRL 170,995
4118
Market CapBRL 5.26M
VolumeBRL 40,851
4119
Market CapBRL 5.26M
VolumeBRL 20.12M
4120
BRL 0.00005255
12.52%
Market CapBRL 5.25M
VolumeBRL 210,595
4122
BRL 0.56
3.11%
Market CapBRL 5.25M
VolumeBRL 16,512
4123
BRL 0.08
3.20%
Market CapBRL 5.25M
VolumeBRL 55,780
4124
BRL 0.00001245
1.37%
Market CapBRL 5.25M
VolumeBRL 4.25M
4128
Market CapBRL 5.25M
VolumeBRL 94,613
Market CapBRL 5.25M
VolumeBRL 41,006
4127
BRL 0.02
3.53%
Market CapBRL 5.24M
VolumeBRL 881,266
4126
BRL 0.03
0.08%
Market CapBRL 5.23M
VolumeBRL 1.54M
4130
BRL 0.52
8.99%
Market CapBRL 5.23M
VolumeBRL 47,162
4129
Market CapBRL 5.22M
VolumeBRL 274
4132
BRL 0.01
5.51%
Market CapBRL 5.22M
VolumeBRL 138,482
4141
Market CapBRL 5.21M
VolumeBRL 1.37M
Market CapBRL 5.21M
VolumeBRL 192,787
4134
BRL 0.19
3.50%
Market CapBRL 5.2M
VolumeBRL 400,532
4144
BRL 0.04
4.11%
Market CapBRL 5.2M
VolumeBRL 2.51M
4135
BRL 0.000042
3.68%
Market CapBRL 5.2M
VolumeBRL 999,670
4136
BRL 0.32
7.56%
Market CapBRL 5.2M
VolumeBRL 4,932
4137
BRL 0.00000099
2.57%
Market CapBRL 5.2M
VolumeBRL 9,596
4138
BRL 0.01
0.78%
Market CapBRL 5.18M
VolumeBRL 933,966
4140
BRL 0.07
5.85%
Market CapBRL 5.18M
VolumeBRL 628,667
4139
BRL 0.12
1.57%
Market CapBRL 5.17M
VolumeBRL 7,973
4145
BRL 0.01
7.55%
Market CapBRL 5.17M
VolumeBRL 339,647
4142
BRL 0.00000001
0.49%
Market CapBRL 5.16M
VolumeBRL 15,487
4121
Market CapBRL 5.16M
VolumeBRL 208,220
4146
BRL 0.02
116.75%
Market CapBRL 5.14M
VolumeBRL 2,605
4147
BRL 0.1
5.44%
Market CapBRL 5.15M
VolumeBRL 2,172
4148
Market CapBRL 5.15M
VolumeBRL 49,878
4143
BRL 0.01
11.50%
Market CapBRL 5.15M
VolumeBRL 1.15M
Market CapBRL 4.83M
VolumeBRL 458
4150
BRL 5.14
3.95%
Market CapBRL 5.14M
VolumeBRL 2,107
4152
BRL 0.01
11.33%
Market CapBRL 5.12M
VolumeBRL 164,143
4151
BRL 5.12
1.53%
Market CapBRL 5.12M
VolumeBRL 30,984
4153
BRL 0.00000001
5.59%
Market CapBRL 5.12M
VolumeBRL 3,670
4155
BRL 0.00002446
0.47%
Market CapBRL 5.11M
VolumeBRL 106,326
4154
BRL 0.01
8.18%
Market CapBRL 5.11M
VolumeBRL 28,476
4156
BRL 946.75
4.43%
Market CapBRL 5.09M
VolumeBRL 29,795
4157
BRL 0.00460038
111.31%
Market CapBRL 5.09M
VolumeBRL 1.72M
4161
BRL 0.02
7.93%
Market CapBRL 5.08M
VolumeBRL 853,765
4159
BRL 0.42
1.12%
Market CapBRL 5.08M
VolumeBRL 125,558
4158
BRL 0.00005846
0.28%
Market CapBRL 5.07M
VolumeBRL 1.03M
4160
BRL 0.01
26.70%
Market CapBRL 5.07M
VolumeBRL 264,440
Market CapBRL 5.05M
VolumeBRL 16,219
4163
BRL 0.05
3.95%
Market CapBRL 5.05M
VolumeBRL 585
4164
Market CapBRL 5.05M
VolumeBRL 47,680
4165
BRL 0.05
5.77%
Market CapBRL 5.04M
VolumeBRL 18,960
4167
BRL 0.00150234
7.35%
Market CapBRL 5.04M
VolumeBRL 4,281
4168
BRL 0.28
2.06%
Market CapBRL 5.04M
VolumeBRL 182,479
4176
BRL 0.01
10.15%
Market CapBRL 5.04M
VolumeBRL 29.3M
4169
BRL 0.28
1.29%
Market CapBRL 5.04M
VolumeBRL 161,167
4170
BRL 0.00224338
2.77%
Market CapBRL 5.03M
VolumeBRL 19,664
4171
BRL 0.0000124
0.99%
Market CapBRL 5.03M
VolumeBRL 98,314
4179
BRL 0.0049837
2.24%
Market CapBRL 5.02M
VolumeBRL 374,480
4175
Market CapBRL 5.02M
VolumeBRL 1.88M
4173
BRL 0.00210922
7.50%
Market CapBRL 5.02M
VolumeBRL 767
4172
BRL 0.00050698
24.58%
Market CapBRL 5.02M
VolumeBRL 84,879
4174
BRL 0.01
9.96%
Market CapBRL 5.01M
VolumeBRL 5.87M
4180
BRL 0.01
6.71%
Market CapBRL 5M
VolumeBRL 699,372
4178
BRL 0.00006213
1.68%
Market CapBRL 5M
VolumeBRL 299,783
4177
BRL 0.19
3.08%
Market CapBRL 4.99M
VolumeBRL 116,070
4182
BRL 0.00498696
29.50%
Market CapBRL 4.99M
VolumeBRL 3.36M
4181
Market CapBRL 5.12M
VolumeBRL 5,110
4183
BRL 0.01
2.37%
Market CapBRL 4.98M
VolumeBRL 4,062
4186
BRL 0.44
1.78%
Market CapBRL 4.98M
VolumeBRL 119,388
4162
BRL 0.00496879
11.46%
Market CapBRL 4.98M
VolumeBRL 119,102
4193
Market CapBRL 4.97M
VolumeBRL 175,954
4184
BRL 0.01
0.19%
Market CapBRL 4.97M
VolumeBRL 239,836
4187
BRL 0.0000627
2.96%
Market CapBRL 4.97M
VolumeBRL 1.55M
4185
BRL 0.00499554
9.97%
Market CapBRL 4.97M
VolumeBRL 154,727
4188
Market CapBRL 4.96M
VolumeBRL 586
4190
BRL 5.93
0.23%
Market CapBRL 4.96M
VolumeBRL 32.5M
4191
BRL 0.00099025
4.11%
Market CapBRL 4.95M
VolumeBRL 142,474
4192
BRL 0.02
0%
Market CapBRL 4.83M
VolumeBRL 79
4194
BRL 0.38
3.45%
Market CapBRL 4.94M
VolumeBRL 31,961
4197
BRL 0.02
0.16%
Market CapBRL 4.92M
VolumeBRL 346,410
4195
BRL 0.01
30.44%
Market CapBRL 4.91M
VolumeBRL 6.36M
4198
BRL 0.27
0%
Market CapBRL 5.58M
VolumeBRL 778
4199
BRL 0.00344701
0.41%
Market CapBRL 4.91M
VolumeBRL 33,868
4200
BRL 0.01
0%
Market CapBRL 5.03M
VolumeBRL 169,865
4098
BRL 0.52
34.16%
Market CapBRL 5.38M
VolumeBRL 80,576
4100
BRL 0.01
35.59%
Market CapBRL 5.37M
VolumeBRL 529,934

Data provided by Coingecko API