Curiso (CUR) Live Price

Curiso logo
CURCuriso
INR 0.003293 -4.79%
Market Cap
INR 3.2M
6.21%
Volume (24)
INR 6,522
0.37%
Circulating Supply
978,106,240 CUR
Issue Date
-

Data provided by Coingecko API

CUR price Statistics

Curiso Price Today

Curiso Price
INR 0.00329291

Price Change

INR -0.00016571387
4.79%
24h Low / 24h High
INR 0.00321681 / INR 0.00349563

Trading Volume

INR 6,522.43
0.37%
Volume / Market Cap
0.0020363579
Market Dominance
<0.000001%
Market Rank
#8831

Curiso Supply

Circulating Supply
978,106,242.689 CUR
Total Supply
978,106,242.689 CUR
Max Supply
1,000,000,000 CUR

Curiso Market Cap

Market Cap
INR 3,202,988
6.21%

Fully Diluted
Market Cap

INR 3,202,988
5.57%

Curiso Price Yesterday

Yesterday's Low / High
INR 0.0034615927 / INR 0.0034744427
Yesterday's Open / Close
INR 0.0034744427 / INR 0.0034615927
Yesterday's Change
5.05%
Yesterday's Volume
INR 9,563.8156

Curiso Price History

7d Low / 7d High
INR 0.000037019726 / INR 0.000045573565
30d Low / 30d High
INR 0.0033819591 / INR 0.0035106345
90d Low / 90d High
INR 0.0033819591 / INR 0.0039843465
52 Week Low / 52 Week High
INR 0.0033819591 / INR 0.0039843465
All Time HighJan 28, 2025 (6 months ago)
INR 0.464031
99.30%
All Time LowJul 5, 2025 (1 months ago)
INR 0.00316558
3.34%

Data provided by Coingecko API

CUR to INR converter

Curiso
CurisoCUR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUR Safely with 3Commas

Use a proven backtested strategy for CUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Curiso Price Chart (CUR to INR)

    CURINR by TradingView

    Curiso Exchanges

    Instant crypto to crypto exchange coming soon!

    Curiso Historical Price Data (INR)

    Date
    8/17/2025
    INR 0.003444
    INR 0
    INR 0.003499
    INR 0.003407
    8/16/2025
    INR 0.003457
    INR 0.003444
    INR 0.003511
    INR 0.003382
    8/15/2025
    INR 0.003671
    INR 0.003457
    INR 0.003827
    INR 0.003416
    8/14/2025
    INR 0.00384
    INR 0.003671
    INR 0.003984
    INR 0.003615
    8/13/2025
    INR 0.003728
    INR 0.00384
    INR 0.003888
    INR 0.003727
    8/12/2025
    INR 0.003394
    INR 0.003728
    INR 0.003719
    INR 0.003392
    8/11/2025
    INR 0.003641
    INR 0.003394
    INR 0.003694
    INR 0.003407

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 54 minutes and 5 seconds

    Explore Our Other Products for CUR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 116,642
    0.95%
    Market CapINR 2.32T
    VolumeINR 45.05B
    2
    INR 4,379.57
    2.21%
    Market CapINR 527.72B
    VolumeINR 40.39B
    3
    INR 3.07
    1.08%
    Market CapINR 182.24B
    VolumeINR 7.74B
    5
    INR 845.65
    0.84%
    Market CapINR 117.79B
    VolumeINR 1.67B
    6
    INR 184.33
    4.22%
    Market CapINR 99.56B
    VolumeINR 6.42B
    9
    INR 0.224401
    4.13%
    Market CapINR 33.77B
    VolumeINR 3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    8828
    INR 0.00320809
    2.52%
    Market CapINR 3.21M
    VolumeINR 98,499
    8829
    INR 0.00327468
    6.19%
    Market CapINR 3.2M
    VolumeINR 6,486
    Market CapINR 3.2M
    VolumeINR 1,100
    8832
    INR 0.00319578
    4.56%
    Market CapINR 3.19M
    VolumeINR 4,696
    8833
    INR 0.0319184
    4.92%
    Market CapINR 3.19M
    VolumeINR 1,872

    Data provided by Coingecko API