CYPHER•GENESIS (Runes) (CYPHER) Live Price

CYPHER•GENESIS (Runes) logo
CYPHERCYPHER•GENESIS (Runes)
BRL 0.196271 -5.17%
Market Cap
BRL 196.01M
5.29%
Volume (24)
BRL 2,351,774
2.84%
Circulating Supply
1,000,000,000 CYPHER
Issue Date
-

Data provided by Coingecko API

CYPHER price Statistics

CYPHER•GENESIS (Runes) Price Today

CYPHER•GENESIS (Runes) Price
BRL 0.196271

Price Change

BRL -0.01070057
5.17%
24h Low / 24h High
BRL 0.153457 / BRL 0.215678

Trading Volume

BRL 2,351,774
2.84%
Volume / Market Cap
0.011998073
Market Dominance
0.0010525634%
Market Rank
#961

CYPHER•GENESIS (Runes) Supply

Circulating Supply
1,000,000,000 CYPHER
Total Supply
1,000,000,000 CYPHER
Max Supply
1,000,000,000 CYPHER

CYPHER•GENESIS (Runes) Market Cap

Market Cap
BRL 196,012,640
5.29%

Fully Diluted
Market Cap

BRL 196,012,640
5.69%

CYPHER•GENESIS (Runes) Price Yesterday

Yesterday's Low / High
BRL 0.17505409 / BRL 0.19586256
Yesterday's Open / Close
BRL 0.19586256 / BRL 0.17505409
Yesterday's Change
5.83%
Yesterday's Volume
BRL 6,132,806.8

CYPHER•GENESIS (Runes) Price History

7d Low / 7d High
BRL 0.012766453 / BRL 0.044079802
30d Low / 30d High
BRL 0.17284939 / BRL 0.23156321
90d Low / 90d High
BRL 0.10742145 / BRL 0.25584592
52 Week Low / 52 Week High
BRL 0.065319997 / BRL 0.25584592
All Time HighNov 19, 2024 (2 days ago)
BRL 0.263027
25.98%
All Time LowNov 10, 2024 (11 days ago)
BRL 0.00513559
3691.24%

Data provided by Coingecko API

CYPHER to BRL converter

CYPHER•GENESIS (Runes)
CYPHER•GENESIS (Runes)CYPHER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CYPHER•GENESIS (Runes) Price Chart (CYPHER to BRL)

CYPHERBRL by TradingView

CYPHER•GENESIS (Runes) Exchanges

Instant crypto to crypto exchange coming soon!

CYPHER•GENESIS (Runes) Historical Price Data (BRL)

Date
11/20/2024
BRL 0.222826
BRL 0
BRL 0.222826
BRL 0.172849
11/19/2024
BRL 0.187174
BRL 0.222826
BRL 0.255846
BRL 0.187174
11/18/2024
BRL 0.129594
BRL 0.187174
BRL 0.200069
BRL 0.129594
11/17/2024
BRL 0.095582
BRL 0.129594
BRL 0.136089
BRL 0.094796
11/16/2024
BRL 0.08569
BRL 0.095582
BRL 0.099635
BRL 0.074006
11/15/2024
BRL 0.09078
BRL 0.08569
BRL 0.11139
BRL 0.083413
11/14/2024
BRL 0.069592
BRL 0.09078
BRL 0.109783
BRL 0.06532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 58 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,997
2.24%
Market CapBRL 1.92T
VolumeBRL 116.41B
2
BRL 3,291.15
5.08%
Market CapBRL 396.34B
VolumeBRL 53.08B
4
BRL 249.55
4.56%
Market CapBRL 118.46B
VolumeBRL 11.95B
5
BRL 619.21
0.55%
Market CapBRL 90.34B
VolumeBRL 2.41B
6
BRL 1.11
1.19%
Market CapBRL 63.25B
VolumeBRL 7.36B
7
BRL 0.38
2.72%
Market CapBRL 56.17B
VolumeBRL 10.55B

Data provided by Coingecko API

More Cryptocurrencies

956
BRL 0.46
1.83%
Market CapBRL 198.77M
VolumeBRL 155,795
959
BRL 0.2
17.62%
Market CapBRL 197.67M
VolumeBRL 33.01M
960
BRL 0.22
2.58%
Market CapBRL 196.34M
VolumeBRL 118,896
962
BRL 0.46
0.87%
Market CapBRL 195.11M
VolumeBRL 14.58M
963
BRL 1.48
1.04%
Market CapBRL 194.32M
VolumeBRL 162.83M

Data provided by Coingecko API