Cypherspace (CYPHER) Live Price

Cypherspace logo
CYPHERCypherspace
0.000027 -6.74%
Market Cap
€26,721
6.99%
Volume (24)
1,371
16.83%
Circulating Supply
999,668,840 CYPHER
Issue Date
-

Data provided by Coingecko API

CYPHER price Statistics

Cypherspace Price Today

Cypherspace Price
€0.00002673

Price Change

€-0.0000019321538
6.74%
24h Low / 24h High
€0.0000265 / €0.00003046

Trading Volume

€1,370.76
16.83%
Volume / Market Cap
0.051298978
Market Dominance
<0.000001%
Market Rank
#9193

Cypherspace Supply

Circulating Supply
999,668,835.582 CYPHER
Total Supply
999,668,782.291 CYPHER
Max Supply
1,000,000,000 CYPHER

Cypherspace Market Cap

Market Cap
€26,721
6.99%

Fully Diluted
Market Cap

€26,721
9.86%

Cypherspace Price Yesterday

Yesterday's Low / High
€0.000029369271 / €0.000029939279
Yesterday's Open / Close
€0.000029369271 / €0.000029939279
Yesterday's Change
9.86%
Yesterday's Volume
€751.11491

Cypherspace Price History

7d Low / 7d High
€0.00003071448 / €0.000037318885
30d Low / 30d High
€0.000026758771 / €0.000030029469
90d Low / 90d High
€0.000026380206 / €0.000030029469
52 Week Low / 52 Week High
€0.000026380206 / €0.00003191011
All Time HighJun 28, 2025 (1 months ago)
€0.00171716
98.44%
All Time LowAug 9, 2025 (14 days ago)
€0.00001923
39.08%

Data provided by Coingecko API

CYPHER to EUR converter

Cypherspace
CypherspaceCYPHER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYPHER Safely with 3Commas

Use a proven backtested strategy for CYPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cypherspace Price Chart (CYPHER to EUR)

    CYPHEREUR by TradingView

    Cypherspace Exchanges

    Instant crypto to crypto exchange coming soon!

    Cypherspace Historical Price Data (EUR)

    Date
    8/22/2025
    €0.000027
    €0
    €0.00003
    €0.000027
    8/21/2025
    €0.000029
    €0.000027
    €0.000029
    €0.000028
    8/20/2025
    €0.000026
    €0.000029
    €0.000029
    €0.000026
    8/19/2025
    €0.000029
    €0.000026
    €0.000029
    €0.000027
    8/18/2025
    €0.00003
    €0.000029
    €0.00003
    €0.000029
    8/17/2025
    €0.000031
    €0.00003
    €0.000032
    €0.00003
    8/16/2025
    €0.000029
    €0.000031
    €0.000032
    €0.000029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 23 minutes and 5 seconds

    Explore Our Other Products for CYPHER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,845
    1.67%
    Market Cap€2.29T
    Volume€38.96B
    2
    4,738.78
    1.94%
    Market Cap€572.29B
    Volume€47.98B
    3
    3.02
    0.35%
    Market Cap€179.63B
    Volume€6.69B
    5
    889.25
    1.33%
    Market Cap€123.88B
    Volume€2.15B
    6
    203.03
    4.72%
    Market Cap€109.68B
    Volume€10.62B
    9
    0.24
    1.66%
    Market Cap€35.48B
    Volume€3.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    9190
    0.00002694
    0%
    Market Cap€26,928
    Volume€1
    9191
    0.0000323
    1.05%
    Market Cap€26,750
    Volume€258
    9192
    0.0000268
    0%
    Market Cap€26,780
    Volume€10
    Market Cap€26,697
    Volume€0
    9195
    0.00002673
    0.22%
    Market Cap€26,682
    Volume€5

    Data provided by Coingecko API