Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
INR 0.840872+ 1.11%
Market Cap
INR 29.37M
1.15%
Volume (24)
INR 4,019
0.80%
Circulating Supply
34,925,391 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
INR 0.840872

Price Change

INR 0.00921149
1.11%
24h Low / 24h High
INR 0.813789 / INR 0.892803

Trading Volume

INR 4,018.83
0.80%
Volume / Market Cap
0.00013684493
Market Dominance
0.0000092986514%
Market Rank
#5124

Interport Token Supply

Circulating Supply
34,925,390.605 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
INR 29,367,766
1.15%

Fully Diluted
Market Cap

INR 126,130,730
0.68%

Interport Token Price Yesterday

Yesterday's Low / High
INR 0.83166003 / INR 0.8386609
Yesterday's Open / Close
INR 0.8386609 / INR 0.83166003
Yesterday's Change
0.68%
Yesterday's Volume
INR 17,903.586

Interport Token Price History

7d Low / 7d High
INR 0.0086331018 / INR 0.010275151
30d Low / 30d High
INR 0.77828949 / INR 0.84889617
90d Low / 90d High
INR 0.74482933 / INR 0.84889617
52 Week Low / 52 Week High
INR 0.74482933 / INR 0.88476055
All Time HighDec 1, 2022 (2 years ago)
INR 565.5
99.85%
All Time LowJan 27, 2025 (3 days ago)
INR 0.744829
13.04%

Data provided by Coingecko API

ITP to INR converter

Interport Token
Interport TokenITP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to INR)

ITPINR by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (INR)

Date
1/28/2025
INR 0.795326
INR 0
INR 0.807109
INR 0.773478
1/27/2025
INR 0.819448
INR 0.795326
INR 0.819448
INR 0.744829
1/26/2025
INR 0.835484
INR 0.819448
INR 0.843441
INR 0.828668
1/25/2025
INR 0.818305
INR 0.835484
INR 0.839897
INR 0.806012
1/24/2025
INR 0.853962
INR 0.818305
INR 0.884761
INR 0.820391
1/23/2025
INR 0.841768
INR 0.853962
INR 0.857679
INR 0.807254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 2 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,117
1.20%
Market CapINR 2.08T
VolumeINR 43.86B
2
INR 3,240.06
3.06%
Market CapINR 390.18B
VolumeINR 19.89B
3
INR 3.13
0.98%
Market CapINR 180.2B
VolumeINR 4.42B
5
INR 240.17
2.06%
Market CapINR 116.81B
VolumeINR 5.47B
6
INR 678.57
1.09%
Market CapINR 98.93B
VolumeINR 570.75M
8
INR 0.331724
0.18%
Market CapINR 48.99B
VolumeINR 1.35B

Data provided by Coingecko API

More Cryptocurrencies

5121
INR 0.171341
5.55%
Market CapINR 29.47M
VolumeINR 107,865
5122
INR 1.4
0%
Market CapINR 29.4M
VolumeINR 11,132
5123
INR 0.589297
25.40%
Market CapINR 29.37M
VolumeINR 7.07M
5125
INR 0.02957499
12.14%
Market CapINR 29.33M
VolumeINR 575,343
5126
INR 0.01215252
14.31%
Market CapINR 29.31M
VolumeINR 471,285

Data provided by Coingecko API