DailyGoat.com (DGC) Live Price

DailyGoat.com logo
DGCDailyGoat.com
RUB 0.001088 -1.20%
Market Cap
RUB 1.09M
1.20%
Volume (24)
RUB 741
0.56%
Circulating Supply
999,698,960 DGC
Issue Date
-

Data provided by Coingecko API

DGC price Statistics

DailyGoat.com Price Today

DailyGoat.com Price
RUB 0.00108825

Price Change

RUB -0.000013223891
1.20%
24h Low / 24h High
RUB 0.00107985 / RUB 0.00110652

Trading Volume

RUB 740.78
0.56%
Volume / Market Cap
0.00068091279
Market Dominance
<0.000001%
Market Rank
#9563

DailyGoat.com Supply

Circulating Supply
999,698,962.69 DGC
Total Supply
999,698,962.69 DGC
Max Supply
1,000,000,000 DGC

DailyGoat.com Market Cap

Market Cap
RUB 1,087,922
1.20%

Fully Diluted
Market Cap

RUB 1,087,922
0.09%

DailyGoat.com Price Yesterday

Yesterday's Low / High
RUB 0.0010841921 / RUB 0.0010903284
Yesterday's Open / Close
RUB 0.0010841921 / RUB 0.0010903284
Yesterday's Change
0.09%
Yesterday's Volume
RUB 738.01923

DailyGoat.com Price History

7d Low / 7d High
RUB 0.000013237898 / RUB 0.000015767012
30d Low / 30d High
RUB 0.0010048188 / RUB 0.0011016847
90d Low / 90d High
RUB 0.0010048188 / RUB 0.0012027682
52 Week Low / 52 Week High
RUB 0.0010048188 / RUB 0.0012392765
All Time HighApr 7, 2025 (3 months ago)
RUB 0.00642488
83.06%
All Time LowJun 22, 2025 (21 days ago)
RUB 0.00099893
8.94%

Data provided by Coingecko API

DGC to RUB converter

DailyGoat.com
DailyGoat.comDGC
Russian RubleRUB

Data provided by Coingecko API

Real-Time DailyGoat.com Price Chart (DGC to RUB)

DGCRUB by TradingView

DailyGoat.com Exchanges

Instant crypto to crypto exchange coming soon!

DailyGoat.com Historical Price Data (RUB)

Date
7/13/2025
RUB 0.001086
RUB 0
RUB 0.001102
RUB 0.001084
7/11/2025
RUB 0.00105
RUB 0
RUB 0.001092
RUB 0.00105
7/10/2025
RUB 0.001062
RUB 0.00105
RUB 0.001064
RUB 0.001005
7/9/2025
RUB 0.001124
RUB 0.001062
RUB 0.001136
RUB 0.001034
7/8/2025
RUB 0.001149
RUB 0.001124
RUB 0.001172
RUB 0.00112
7/7/2025
RUB 0.001211
RUB 0.001149
RUB 0.001239
RUB 0.001141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,421
3.84%
Market CapRUB 2.44T
VolumeRUB 51B
2
RUB 3,030.91
2.42%
Market CapRUB 365.91B
VolumeRUB 29.04B
3
RUB 2.94
4.71%
Market CapRUB 173.7B
VolumeRUB 8.31B
5
RUB 704.45
2.00%
Market CapRUB 102.78B
VolumeRUB 1.52B
6
RUB 166.96
2.74%
Market CapRUB 89.53B
VolumeRUB 11.55B
8
RUB 0.206728
3.90%
Market CapRUB 31.03B
VolumeRUB 6.24B

Data provided by Coingecko API

More Cryptocurrencies

9560
RUB 0.00250562
0.92%
Market CapRUB 1.09M
VolumeRUB 3,048
9562
RUB 0.03609664
29.19%
Market CapRUB 1.1M
VolumeRUB 274,611
9561
RUB 0.01087973
0.84%
Market CapRUB 1.09M
VolumeRUB 1,678
9564
RUB 0.00108819
0.98%
Market CapRUB 1.09M
VolumeRUB 2,976
9565
RUB 0.00109283
3.49%
Market CapRUB 1.09M
VolumeRUB 86

Data provided by Coingecko API