Daku V2 (DAKU) Live Price

Daku V2 logo
DAKUDaku V2
RUB 8.51+ 0.60%
Market Cap
RUB 5.11B
0.10%
Volume (24)
RUB 93,966
0.71%
Circulating Supply
599,999,750 DAKU
Issue Date
-

Data provided by Coingecko API

DAKU price Statistics

Daku V2 Price Today

Daku V2 Price
RUB 8.51

Price Change

RUB 0.050478
0.60%
24h Low / 24h High
RUB 8.42 / RUB 8.77

Trading Volume

RUB 93,966
0.71%
Volume / Market Cap
0.000018395739
Market Dominance
0.0016091182%
Market Rank
#696

Daku V2 Supply

Circulating Supply
599,999,752.231 DAKU
Total Supply
599,999,752.231 DAKU
Max Supply
600,000,000 DAKU

Daku V2 Market Cap

Market Cap
RUB 5,108,030,800
0.10%

Fully Diluted
Market Cap

RUB 5,108,030,800
0.06%

Daku V2 Price Yesterday

Yesterday's Low / High
RUB 8.4786889 / RUB 8.5387164
Yesterday's Open / Close
RUB 8.5387164 / RUB 8.4786889
Yesterday's Change
0.02%
Yesterday's Volume
RUB 96,690.791

Daku V2 Price History

7d Low / 7d High
RUB 0.09912064 / RUB 0.10941635
30d Low / 30d High
RUB 8.458719 / RUB 8.7635104
90d Low / 90d High
RUB 8.1617038 / RUB 8.8489323
52 Week Low / 52 Week High
RUB 7.9577889 / RUB 8.8489323
All Time HighSep 4, 2025 (2 days ago)
RUB 8.88
3.61%
All Time LowJul 15, 2025 (1 months ago)
RUB 2.14
300.74%

Data provided by Coingecko API

DAKU to RUB converter

Daku V2
Daku V2DAKU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAKU Safely with 3Commas

Use a proven backtested strategy for DAKU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Daku V2 Price Chart (DAKU to RUB)

    DAKURUB by TradingView

    Daku V2 Exchanges

    Instant crypto to crypto exchange coming soon!

    Daku V2 Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 8.537596
    RUB 0
    RUB 8.76351
    RUB 8.458719
    9/4/2025
    RUB 8.756781
    RUB 8.537596
    RUB 8.790681
    RUB 8.491646
    9/3/2025
    RUB 8.518052
    RUB 8.756781
    RUB 8.848932
    RUB 8.518052
    9/2/2025
    RUB 8.112583
    RUB 8.518052
    RUB 8.54645
    RUB 8.112583
    9/1/2025
    RUB 7.957789
    RUB 8.112583
    RUB 8.218399
    RUB 7.957789
    8/31/2025
    RUB 8.21901
    RUB 7.957789
    RUB 8.346236
    RUB 8.1244
    8/30/2025
    RUB 8.245738
    RUB 8.21901
    RUB 8.297607
    RUB 7.988253

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 0 minutes and 10 seconds

    Explore Our Other Products for DAKU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,039
    0.25%
    Market CapRUB 2.21T
    VolumeRUB 54.17B
    2
    RUB 4,316.9
    0.28%
    Market CapRUB 521.32B
    VolumeRUB 35.89B
    4
    RUB 2.83
    0.84%
    Market CapRUB 168.56B
    VolumeRUB 6.18B
    5
    RUB 858.25
    1.51%
    Market CapRUB 119.48B
    VolumeRUB 1.04B
    6
    RUB 203.96
    0.27%
    Market CapRUB 110.4B
    VolumeRUB 7.27B
    9
    RUB 0.217499
    1.58%
    Market CapRUB 32.79B
    VolumeRUB 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    693
    RUB 81.18
    0.12%
    Market CapRUB 5.12B
    VolumeRUB 59.09M
    694
    RUB 179.21
    1.27%
    Market CapRUB 5.12B
    VolumeRUB 193.92M
    695
    RUB 0.510818
    1.62%
    Market CapRUB 5.11B
    VolumeRUB 684.42M
    697
    RUB 6.03
    1.45%
    Market CapRUB 5.08B
    VolumeRUB 91.3M
    698
    RUB 6.28
    4.50%
    Market CapRUB 5.06B
    VolumeRUB 701.16M

    Data provided by Coingecko API