DAM IT ($DAMMIT) Live Price

DAM IT logo
$DAMMITDAM IT
JPY 0.004687 -10.16%
Market Cap
JPY 4.66M
9.76%
Volume (24)
JPY 109,899
0.10%
Circulating Supply
994,860,770 $DAMMIT
Issue Date
-

Data provided by Coingecko API

$DAMMIT price Statistics

DAM IT Price Today

DAM IT Price
JPY 0.00468742

Price Change

JPY -0.00053034797
10.16%
24h Low / 24h High
JPY 0.00460746 / JPY 0.00521777

Trading Volume

JPY 109,899
0.10%
Volume / Market Cap
0.023566621
Market Dominance
<0.000001%
Market Rank
#9091

DAM IT Supply

Circulating Supply
994,860,772.077 $DAMMIT
Total Supply
994,860,772.077 $DAMMIT
Max Supply
1,000,000,000 $DAMMIT

DAM IT Market Cap

Market Cap
JPY 4,663,333
9.76%

Fully Diluted
Market Cap

JPY 4,663,333
0.71%

DAM IT Price Yesterday

Yesterday's Low / High
JPY 0.0046522032 / JPY 0.0046568216
Yesterday's Open / Close
JPY 0.0046568216 / JPY 0.0046522032
Yesterday's Change
0.71%
Yesterday's Volume
JPY 109,181.47

DAM IT Price History

7d Low / 7d High
JPY 0.000031064198 / JPY 0.000037611968
30d Low / 30d High
JPY 0.0046522032 / JPY 0.0053069316
90d Low / 90d High
JPY 0.0046522032 / JPY 0.0047113814
52 Week Low / 52 Week High
JPY 0.0046522032 / JPY 0.0055295234
All Time HighJun 11, 2025 (2 months ago)
JPY 0.03906922
88.01%
All Time LowJul 8, 2025 (1 months ago)
JPY 0.00209577
123.60%

Data provided by Coingecko API

$DAMMIT to JPY converter

DAM IT
DAM IT$DAMMIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $DAMMIT Safely with 3Commas

Use a proven backtested strategy for $DAMMIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DAM IT Price Chart ($DAMMIT to JPY)

    $DAMMITJPY by TradingView

    DAM IT Exchanges

    Instant crypto to crypto exchange coming soon!

    DAM IT Historical Price Data (JPY)

    Date
    8/21/2025
    JPY 0.005194
    JPY 0
    JPY 0.005196
    JPY 0.004652
    8/18/2025
    JPY 0.005181
    JPY 0
    JPY 0.005479
    JPY 0.005166
    8/17/2025
    JPY 0.005252
    JPY 0.005181
    JPY 0.00553
    JPY 0.005232
    8/16/2025
    JPY 0.004915
    JPY 0.005252
    JPY 0.004915
    JPY 0.004915
    8/15/2025
    JPY 0.005134
    JPY 0.004915
    JPY 0.005139
    JPY 0.004879

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 3 minutes and 23 seconds

    Explore Our Other Products for $DAMMIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,899
    0.90%
    Market CapJPY 2.25T
    VolumeJPY 32.1B
    2
    JPY 4,279.29
    0.55%
    Market CapJPY 516.66B
    VolumeJPY 26.65B
    3
    JPY 2.86
    2.62%
    Market CapJPY 169.92B
    VolumeJPY 4.58B
    5
    JPY 849.31
    1.78%
    Market CapJPY 118.31B
    VolumeJPY 1.61B
    6
    JPY 182.82
    2.93%
    Market CapJPY 98.79B
    VolumeJPY 4.63B
    10
    JPY 0.217203
    2.61%
    Market CapJPY 32.72B
    VolumeJPY 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 4.64M
    VolumeJPY 6,761
    9089
    JPY 0.00464058
    2.11%
    Market CapJPY 4.64M
    VolumeJPY 173
    9090
    JPY 0.067744
    0%
    Market CapJPY 4.63M
    VolumeJPY 4,320
    9092
    JPY 0.00461384
    0%
    Market CapJPY 4.61M
    VolumeJPY 1,717
    Market CapJPY 4.62M
    VolumeJPY 309

    Data provided by Coingecko API