DAM IT ($DAMMIT) Live Price

DAM IT logo
$DAMMITDAM IT
JPY 0.00326+ 5.89%
Market Cap
JPY 3.24M
5.89%
Volume (24)
JPY 1,523
0.34%
Circulating Supply
994,860,770 $DAMMIT
Issue Date
-

Data provided by Coingecko API

$DAMMIT price Statistics

DAM IT Price Today

DAM IT Price
JPY 0.00326035

Price Change

JPY 0.00018126
5.89%
24h Low / 24h High
JPY 0.00307878 / JPY 0.00327744

Trading Volume

JPY 1,522.61
0.34%
Volume / Market Cap
0.00046942094
Market Dominance
<0.000001%
Market Rank
#9711

DAM IT Supply

Circulating Supply
994,860,772.077 $DAMMIT
Total Supply
994,860,772.077 $DAMMIT
Max Supply
1,000,000,000 $DAMMIT

DAM IT Market Cap

Market Cap
JPY 3,243,592
5.89%

Fully Diluted
Market Cap

JPY 3,243,592
0.26%

DAM IT Price Yesterday

Yesterday's Low / High
JPY 0.0032464599 / JPY 0.0032576078
Yesterday's Open / Close
JPY 0.0032464599 / JPY 0.0032576078
Yesterday's Change
0.26%
Yesterday's Volume
JPY 1,516.126

DAM IT Price History

7d Low / 7d High
JPY 0.000020908589 / JPY 0.000035206084
30d Low / 30d High
JPY 0.0030750112 / JPY 0.0032678675
90d Low / 90d High
JPY 0.0030750112 / JPY 0.0041799454
52 Week Low / 52 Week High
JPY 0.0030750112 / JPY 0.0051959879
All Time HighJun 11, 2025 (2 months ago)
JPY 0.03906922
91.65%
All Time LowJul 8, 2025 (1 months ago)
JPY 0.00209577
55.57%

Data provided by Coingecko API

$DAMMIT to JPY converter

DAM IT
DAM IT$DAMMIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $DAMMIT Safely with 3Commas

Use a proven backtested strategy for $DAMMIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DAM IT Price Chart ($DAMMIT to JPY)

    $DAMMITJPY by TradingView

    DAM IT Exchanges

    Instant crypto to crypto exchange coming soon!

    DAM IT Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 0.003129
    JPY 0
    JPY 0.003265
    JPY 0.003075
    8/25/2025
    JPY 0.003276
    JPY 0.003129
    JPY 0.003916
    JPY 0.003103
    8/23/2025
    JPY 0.003869
    JPY 0
    JPY 0.004072
    JPY 0.003793
    8/22/2025
    JPY 0.004688
    JPY 0.003869
    JPY 0.004915
    JPY 0.003922
    8/21/2025
    JPY 0.005194
    JPY 0.004688
    JPY 0.005196
    JPY 0.004652

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 5 minutes and 5 seconds

    Explore Our Other Products for $DAMMIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,410
    2.01%
    Market CapJPY 2.22T
    VolumeJPY 43.07B
    2
    JPY 4,575.71
    5.38%
    Market CapJPY 552.17B
    VolumeJPY 40.56B
    3
    JPY 3
    4.65%
    Market CapJPY 178.58B
    VolumeJPY 6.65B
    5
    JPY 862.64
    3.56%
    Market CapJPY 120.33B
    VolumeJPY 1.5B
    6
    JPY 195.31
    4.82%
    Market CapJPY 105.92B
    VolumeJPY 7.76B
    10
    JPY 0.217441
    4.27%
    Market CapJPY 32.85B
    VolumeJPY 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    9708
    JPY 0.00325478
    3.34%
    Market CapJPY 3.25M
    VolumeJPY 39,817
    9709
    JPY 0.00324864
    0.29%
    Market CapJPY 3.25M
    VolumeJPY 28,344
    9710
    JPY 0.00324662
    2.10%
    Market CapJPY 3.24M
    VolumeJPY 66,933
    9712
    JPY 0.00323705
    0%
    Market CapJPY 3.23M
    VolumeJPY 622
    9713
    JPY 0.00324984
    5.05%
    Market CapJPY 3.24M
    VolumeJPY 21,104

    Data provided by Coingecko API